Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9404
ChinaAMC MSCI India ETF
-
-
0.80
0.80
0.79
0.80
9460
China Asset Management (HK) - Solana ETF
-
-
0.43
0.43
0.41
0.42
9668
China Bohai Bank Co., Ltd.
Financial Services
Banks - Regional
0.86
0.86
0.80
0.80
9680
Chenqi Technology Limited
Industrials
Rental & Leasing Services
8.10
8.10
7.40
7.84
9711
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (2x) Leveraged Product
-
-
4.19
4.19
3.60
4.02
9747
CSOP Leveraged and Inverse Series - CSOP Samsung Electronics Daily (2x) Leveraged Product
-
-
20.42
23.30
18.77
22.56
9766
Csop Leveraged and Inverse Series - Csop Tesla Daily (2x) Leveraged Product
-
-
16.99
17.91
16.99
17.91
9777
CSOP Leveraged and Inverse Series - CSOP Berkshire Daily (2x) Leveraged Product
-
-
7.04
7.04
6.77
6.77
9788
Csop Leveraged And Inverse Series - Csop Nvidia Daily (2x) Leveraged Product
-
-
23.26
23.26
22.02
22.64
9799
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (2x) Leveraged Product
-
-
0.99
0.99
0.86
0.86
9839
ChinaAMC MSCI China A 50 Connect ETF
-
-
4.27
4.28
4.24
4.28
9858
China Youran Dairy Group Limited
Consumer Defensive
Farm Products
3.17
3.17
2.88
2.95
9913
Chi Kan Holdings Limited
Industrials
Engineering & Construction
2.29
2.42
2.26
2.34
9955
ClouDr Group Limited
Healthcare
Medical Distribution
0.69
0.71
0.60
0.63
9973
Chery Automobile Co., Ltd.
Consumer Cyclical
Auto Manufacturers
27.80
27.80
26.42
27.44
9982
Central China Management Company Limited
Real Estate
Real Estate Services
0.13
0.13
0.11
0.12
9983
Central China New Life Limited
Real Estate
Real Estate Services
0.41
0.43
0.39
0.40