Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0021
Great China Holdings (Hong Kong) Limited
Real Estate
Real Estate Services
0.08
0.11
0.08
0.09
0027
Galaxy Entertainment Group Limited
Consumer Cyclical
Resorts & Casinos
32.20
32.52
30.50
31.32
0040
Gold Peak Technology Group Limited
Technology
Electronic Components
0.65
0.73
0.65
0.70
0041
Great Eagle Holdings Limited
Real Estate
Real Estate - Diversified
17.51
17.60
16.37
17.06
0053
Guoco Group Limited
Industrials
Conglomerates
69.65
70.30
69.05
69.05
0061
Green Leader Holdings Group Limited
Basic Materials
Coking Coal
0.07
0.07
0.06
0.06
0064
Get Nice Holdings Limited
Financial Services
Capital Markets
3.65
3.70
3.35
3.44
0065
Grand Ocean Advanced Resources Company Limited
Energy
Thermal Coal
0.24
0.25
0.24
0.24
0094
Greenheart Group Limited
Basic Materials
Lumber & Wood Production
0.06
0.07
0.06
0.07
0108
GR Life Style Company Limited
Real Estate
Real Estate Services
2.35
2.43
2.14
2.14
0124
Guangdong Land Holdings Limited
Real Estate
Real Estate - Development
0.24
0.25
0.22
0.24
0174
Gemini Investments (Holdings) Limited
Real Estate
Real Estate Services
0.19
0.19
0.16
0.16
0175
Geely Automobile Holdings Limited
Consumer Cyclical
Auto Manufacturers
19.45
19.80
18.26
18.82
0261
GBA Holdings Limited
Industrials
Conglomerates
0.22
0.22
0.19
0.19
0270
Guangdong Investment Limited
Utilities
Utilities - Regulated Water
8.39
8.42
8.11
8.35
0290
GoFintech Quantum Innovation Limited
Financial Services
Financial Conglomerates
8.30
8.30
5.54
6.08
0337
Greenland Hong Kong Holdings Limited
Real Estate
Real Estate - Development
0.19
0.19
0.17
0.18
0393
Glorious Sun Enterprises Limited
Industrials
Consulting Services
1.33
1.34
1.32
1.33
0439
Genesis Scale Holdings Limited
Industrials
Aerospace & Defense
0.69
0.81
0.62
0.77
0451
GCL New Energy Holdings Limited
Utilities
Utilities - Renewable
0.86
1.01
0.81
0.95
0493
GOME Retail Holdings Limited
Consumer Cyclical
Specialty Retail
0.01
0.01
0.01
0.01
0512
Grand Pharmaceutical Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
5.40
5.51
5.13
5.24
0524
Great Wall Terroir Holdings Limited
Communication Services
Telecom Services
1.10
1.99
1.10
1.95
0525
Guangshen Railway Company Limited
Industrials
Railroads
2.34
2.34
2.23
2.30
0533
Goldlion Holdings Limited
Consumer Cyclical
Apparel Manufacturing
1.00
1.00
0.96
0.97