Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2517
Guoquan Food (Shanghai) Co., Ltd.
Consumer Defensive
Packaged Foods
2.50
2.50
2.21
2.37
2531
GL-Carlink Technology Holding Limited
Consumer Cyclical
Auto Parts
3.50
3.56
3.50
3.56
2591
Guangzhou Innogen Pharmaceutical Group Co., Ltd
Healthcare
Biotechnology
12.20
12.74
11.01
11.12
2595
GenFleet Therapeutics (Shanghai) Inc.
Healthcare
Biotechnology
32.98
34.90
31.04
34.12
2611
Guotai Haitong Securities Co., Ltd.
Financial Services
Capital Markets
13.09
13.53
12.73
13.06
2655
Guoxia Technology Co., Ltd.
Utilities
Utilities - Renewable
24.62
24.62
20.50
20.60
2658
Guangdong Tianyu Semiconductor Co., Ltd.
Technology
Semiconductor Equipment & Materials
55.00
63.50
51.90
52.20
2666
Genertec Universal Medical Group Company Limited
Financial Services
Credit Services
5.39
5.40
5.17
5.17
2700
Green International Holdings Limited
Industrials
Conglomerates
0.61
0.61
0.58
0.61
2777
Guangzhou R&F Properties Co., Ltd.
Real Estate
Real Estate - Development
0.38
0.39
0.36
0.36
2806
Global X ETF Series OFC - Global X China Consumer Brand ETF
-
-
40.28
40.50
39.22
40.40
2807
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
-
-
67.42
69.34
65.22
65.56
2809
Global X ETF Series OFC - Global X China Clean Energy ETF
-
-
122.00
125.50
121.45
122.45
2815
Global X Exchange Traded Funds Series OFC - Global X China Little Giant ETF
-
-
93.44
95.90
88.50
88.64
2820
Global X ETF Series - Global X China Biotech ETF
-
-
64.42
65.02
61.88
64.56
2826
Global X ETF Series - Global X China Cloud Computing ETF
-
-
61.48
63.08
59.54
59.70
2837
Global X ETF Series - Global X Hang Seng TECH ETF
-
-
6.00
6.16
5.94
6.03
2841
Global X China Medtech ETF
-
-
40.00
40.06
39.48
39.54
2845
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
-
-
116.55
118.20
113.00
114.10
2863
Golden Faith Group Holdings Limited
Industrials
Engineering & Construction
0.46
0.59
0.46
0.59
2869
Greentown Service Group Co. Ltd.
Real Estate
Real Estate Services
4.57
4.60
4.30
4.43
3006
Global X ETF Series - Global X AI & Innovative Technology Active ETF
-
-
135.85
138.25
135.00
138.25
3029
Global X Hang Seng ESG ETF
-
-
4.98
4.99
4.84
4.96
3040
Global X ETF Series - Global X MSCI China ETF
-
-
34.84
34.84
33.60
34.28
3050
Global X China Global Leaders ETF
-
-
58.98
60.88
58.98
59.92