Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8188
GME Group Holdings Limited
Industrials
Engineering & Construction
1.30
1.40
1.27
1.36
8221
Gaoyu Finance Group Limited
Financial Services
Capital Markets
1.73
2.64
1.73
2.25
8269
Go Up Education Technology Limited
Industrials
Conglomerates
0.44
0.48
0.34
0.37
8271
Global Digital Creations Holdings Limited
Communication Services
Entertainment
0.07
0.08
0.07
0.08
8282
Gameone Holdings Limited
Communication Services
Electronic Gaming & Multimedia
0.61
0.61
0.50
0.58
8299
GT Gold Holdings Limited
Basic Materials
Gold
0.41
0.42
0.36
0.37
8308
Gudou Holdings Limited
Consumer Cyclical
Resorts & Casinos
0.05
0.05
0.05
0.05
83110
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
-
-
27.88
27.88
27.32
27.60
83416
Global X HSCEI Covered Call Active ETF
-
-
8.10
8.13
7.84
7.92
8372
Grand Brilliance Group Holdings Limited
Healthcare
Medical Distribution
0.14
0.14
0.13
0.14
8489
Grand Power Logistics Group Limited
Industrials
Integrated Freight & Logistics
0.28
0.28
0.23
0.25
8549
Golden Leaf International Group Limited
Industrials
Engineering & Construction
0.28
0.28
0.25
0.25
8629
Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.
Industrials
Engineering & Construction
8.47
8.49
8.28
8.28
9040
Global X ETF Series - Global X MSCI China ETF
-
-
4.47
4.47
4.34
4.36
9191
Global X ETF Series OFC - Global X China Semiconductor ETF
-
-
12.50
12.93
11.63
11.74
9415
Global X Exchange Traded Funds Series OFC - Global X S&P 500 Covered Call Active ETF
-
-
10.22
10.27
10.22
10.27
9416
Global X HSCEI Covered Call Active ETF
-
-
1.19
1.19
1.16
1.17
9440
Global X Exchange Traded Funds Series OFC - Global X US Treasury 0-3 Month ETF
-
-
6.55
6.55
6.51
6.51
9451
Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf
-
-
10.31
10.48
10.31
10.40
9698
GDS Holdings Limited
Technology
Information Technology Services
34.66
34.76
30.82
33.28
9806
Global X ETF Series OFC - Global X China Consumer Brand ETF
-
-
5.11
5.16
5.01
5.16
9807
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
-
-
8.75
9.05
8.32
8.34
9809
Global X ETF Series OFC - Global X China Clean Energy ETF
-
-
15.56
15.96
15.56
15.60
9820
Global X ETF Series - Global X China Biotech ETF
-
-
8.23
8.30
7.94
8.23
9826
Global X ETF Series - Global X China Cloud Computing ETF
-
-
7.86
8.02
7.60
7.60