Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0005
HSBC Holdings plc
Financial Services
Banks - Diversified
144.40
147.00
143.20
145.10
0010
Hang Lung Group Limited
Real Estate
Real Estate Services
15.56
15.94
14.31
14.60
0012
Henderson Land Development Company Limited
Real Estate
Real Estate - Diversified
32.66
32.66
30.52
30.96
0013
HUTCHMED (China) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
19.17
19.17
17.71
18.32
0014
Hysan Development Company Limited
Real Estate
Real Estate Services
19.00
19.18
18.24
18.65
0050
Hong Kong Ferry (Holdings) Company Limited
Real Estate
Real Estate - Diversified
5.19
5.21
5.11
5.11
0051
Harbour Centre Development Limited
Real Estate
Real Estate - Development
4.75
4.75
4.52
4.56
0060
Hong Kong Food Investment Holdings Limited
Consumer Defensive
Food Distribution
0.44
0.44
0.44
0.44
0097
Henderson Investment Limited
Consumer Cyclical
Department Stores
0.15
0.16
0.15
0.15
0101
Hang Lung Properties Limited
Real Estate
Real Estate Services
8.31
8.31
7.82
8.04
0114
Herald Holdings Limited
Consumer Cyclical
Leisure
0.64
0.65
0.62
0.65
0132
Hing Yip Holdings Limited
Industrials
Conglomerates
0.20
0.21
0.19
0.20
0150
Hypebeast Limited
Communication Services
Internet Content & Information
0.16
0.16
0.15
0.16
0160
Hon Kwok Land Investment Company, Limited
Real Estate
Real Estate - Development
0.96
0.96
0.94
0.94
0196
Honghua Group Limited
Energy
Oil & Gas Equipment & Services
0.19
0.19
0.17
0.17
0197
Heng Tai Consumables Group Limited
Consumer Defensive
Food Distribution
0.28
0.28
0.28
0.28
0215
Hutchison Telecommunications Hong Kong Holdings Limited
Communication Services
Telecom Services
1.14
1.14
1.11
1.13
0248
HKC International Holdings Limited
Technology
Communication Equipment
0.28
0.30
0.27
0.30
0336
Huabao International Holdings Limited
Basic Materials
Specialty Chemicals
3.61
3.87
3.48
3.58
0357
Hainan Meilan International Airport Company Limited
Industrials
Airports & Air Services
5.47
5.47
4.71
4.71
0361
Hanfort Development Holdings Limited
Consumer Cyclical
Leisure
0.05
0.06
0.05
0.05
0370
Hong Kong Robotics Group Holding Limited
Consumer Cyclical
Specialty Retail
0.31
0.38
0.31
0.33
0388
Hong Kong Exchanges and Clearing Limited
Financial Services
Financial Data & Stock Exchanges
408.00
413.20
394.00
399.80
0396
Hing Lee (HK) Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.35
0.37
0.21
0.22
0419
Hony Media Group
Healthcare
Health Information Services
0.49
0.50
0.41
0.46