Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0016
Sun Hung Kai Properties Limited
Real Estate
Real Estate - Development
138.60
138.70
127.80
131.70
0019
Swire Pacific Limited
Industrials
Conglomerates
84.75
84.75
80.80
81.60
0020
SenseTime Group Inc.
Technology
Software - Application
1.77
1.81
1.62
1.66
0058
Sunway International Holdings Limited
Basic Materials
Building Materials
0.30
0.30
0.24
0.25
0069
Shangri-La Asia Limited
Consumer Cyclical
Lodging
4.36
4.36
4.20
4.28
0083
Sino Land Company Limited
Real Estate
Real Estate - Development
12.29
12.29
11.46
11.81
0084
Stelux Holdings International Limited
Consumer Cyclical
Luxury Goods
0.06
0.06
0.05
0.06
0086
Sun Hung Kai & Co. Limited
Financial Services
Credit Services
4.18
4.20
4.07
4.07
0087
Swire Pacific Limited
Industrials
Conglomerates
13.33
13.34
12.90
13.04
0103
Shougang Century Holdings Limited
Basic Materials
Steel
2.07
2.17
1.97
2.16
0107
Sichuan Expressway Company Limited
Industrials
Infrastructure Operations
5.79
5.88
5.64
5.78
0125
Sun Hing Vision Group Holdings Limited
Consumer Cyclical
Luxury Goods
0.30
0.31
0.30
0.31
0139
Smart Fish Wealthlink Holdings Limited
Financial Services
Capital Markets
0.13
0.13
0.11
0.12
0152
Shenzhen International Holdings Limited
Industrials
Infrastructure Operations
5.95
5.98
5.80
5.95
0171
Silver Grant International Holdings Group Limited
Real Estate
Real Estate Services
0.06
0.06
0.05
0.05
0178
Sa Sa International Holdings Limited
Consumer Cyclical
Specialty Retail
0.87
0.87
0.82
0.85
0188
Sunwah Kingsway Capital Holdings Limited
Financial Services
Capital Markets
0.25
0.25
0.25
0.25
0211
Styland Holdings Limited
Financial Services
Capital Markets
0.24
0.25
0.24
0.25
0218
Shenwan Hongyuan (H.K.) Limited
Financial Services
Capital Markets
1.02
1.05
0.89
0.89
0219
Shun Ho Property Investments Limited
Consumer Cyclical
Lodging
0.72
0.73
0.72
0.73
0236
San Miguel Brewery Hong Kong Limited
Consumer Defensive
Beverages - Brewers
1.20
1.20
1.12
1.19
0237
Safety Godown Company, Limited
Real Estate
Real Estate Services
2.22
2.22
2.20
2.20
0242
Shun Tak Holdings Limited
Real Estate
Real Estate - Diversified
0.58
0.58
0.56
0.58
0253
Shun Ho Holdings Limited
Consumer Cyclical
Lodging
0.66
0.68
0.66
0.67
0272
Shui On Land Limited
Real Estate
Real Estate - Development
0.52
0.52
0.47
0.48