Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0297
Sinofert Holdings Limited
Basic Materials
Agricultural Inputs
1.46
1.57
1.40
1.55
0301
SANVO Fine Chemicals Group Limited
Basic Materials
Specialty Chemicals
1.84
1.97
1.61
1.78
0312
Shirble Department Store Holdings (China) Limited
Consumer Cyclical
Department Stores
0.06
0.06
0.05
0.06
0314
Sipai Health Technology Co., Ltd.
Healthcare
Medical Distribution
1.38
1.48
1.38
1.45
0315
SmarTone Telecommunications Holdings Limited
Communication Services
Telecom Services
4.90
4.93
4.75
4.75
0338
Sinopec Shanghai Petrochemical Company Limited
Energy
Oil & Gas Refining & Marketing
1.18
1.18
1.11
1.13
0363
Shanghai Industrial Holdings Limited
Industrials
Conglomerates
15.18
15.39
14.75
15.10
0365
Sino ICT Holdings Limited
Industrials
Specialty Industrial Machinery
0.91
1.25
0.77
1.06
0368
Superland Group Holdings Limited
Industrials
Engineering & Construction
0.95
1.12
0.92
0.96
0403
Starlite Holdings Limited
Consumer Cyclical
Packaging & Containers
0.16
0.16
0.16
0.16
0410
SOHO China Limited
Real Estate
Real Estate Services
0.44
0.44
0.42
0.42
0412
Shandong Hi-Speed Holdings Group Limited
Financial Services
Asset Management
1.03
1.05
0.76
0.84
0413
South China Holdings Company Limited
Consumer Cyclical
Leisure
0.02
0.03
0.02
0.03
0435
Sunlight Real Estate Investment Trust
Real Estate
Reit - Diversified
2.28
2.30
2.24
2.30
0460
Sihuan Pharmaceutical Holdings Group Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1.04
1.04
0.94
0.96
0471
Silkwave Inc
Technology
Electronics & Computer Distribution
0.18
0.18
0.16
0.16
0482
Sandmartin International Holdings Limited
Technology
Communication Equipment
0.74
0.84
0.72
0.76
0487
Success Universe Group Limited
Consumer Cyclical
Travel Services
0.04
0.05
0.04
0.04
0540
Speedy Global Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.21
0.21
0.21
0.21
0548
Shenzhen Expressway Corporation Limited
Industrials
Infrastructure Operations
6.76
6.98
6.60
6.89
0563
Shanghai Industrial Urban Development Group Limited
Real Estate
Real Estate - Development
0.28
0.28
0.27
0.27
0568
Shandong Molong Petroleum Machinery Company Limited
Energy
Oil & Gas Equipment & Services
5.77
6.01
5.20
5.36
0580
Sun.King Technology Group Limited
Technology
Electronic Components
2.43
3.11
2.13
2.80
0582
Shin Hwa World Limited
Consumer Cyclical
Resorts & Casinos
0.07
0.07
0.06
0.07
0598
Sinotrans Limited
Industrials
Integrated Freight & Logistics
5.01
5.13
4.81
4.90