Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2495
Voicecomm Technology Co., Ltd.
Technology
Software - Infrastructure
45.80
48.26
44.28
46.82
2500
Venus Medtech (Hangzhou) Inc.
Healthcare
Medical Devices
1.30
1.35
1.16
1.21
2561
VISEN Pharmaceuticals
Healthcare
Drug Manufacturers - Specialty & Generic
23.80
23.80
21.88
22.94
2630
Vigonvita Life Sciences Co., Ltd.
Healthcare
Drug Manufacturers - General
82.00
82.70
75.45
75.45
3081
Value Gold ETF
-
-
21.36
21.44
20.58
21.32
3310
VIEWTRIX TECH
Technology
Semiconductors
25.48
44.38
25.40
32.30
3421
Value Partners Hkd Money Market Etf
-
-
1016.50
1016.90
1016.10
1016.90
3488
VP DIV LO VOL
-
-
15.73
15.75
15.48
15.60
3738
Vobile Group Limited
Technology
Software - Application
2.89
2.96
2.77
2.80
3878
Vicon Holdings Limited
Industrials
Engineering & Construction
0.24
0.24
0.24
0.24
7489
VOYAH Automotive Technology Co., Ltd.
Consumer Cyclical
Auto Manufacturers
5.73
5.89
5.27
5.27
8033
Vodatel Networks Holdings Limited
Technology
Information Technology Services
0.12
0.12
0.12
0.12
8113
V & V Technology Holdings Limited
Technology
Electronic Components
0.48
0.49
0.48
0.48
8292
VSING Limited
Communication Services
Entertainment
0.19
0.21
0.18
0.20
83081
Value Gold ETF
-
-
18.53
18.57
17.88
18.41
83420
Value Partners RMB Money Market ETF
-
-
1007.45
1007.80
1007.45
1007.80
8535
Vistar Holdings Limited
Industrials
Engineering & Construction
0.15
0.15
0.12
0.14
8540
Victory Securities (Holdings) Company Limited
Financial Services
Capital Markets
4.33
4.33
4.21
4.27
9081
Value Gold ETF
-
-
2.73
2.73
2.63
2.72