Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Want Want China Holdings Limited
4.08
4.16
3.95
4.16
Wanda Hotel Development Company Limited
0.11
0.13
0.10
0.12
Winfull Group Holdings Limited
0.15
0.15
0.15
0.15
WH Group Limited
9.19
9.19
8.63
9.05
Wing On Company International Limited
15.12
15.30
14.80
15.00
Wuling Motors Holdings Limited
0.46
0.46
0.41
0.42
Wing Tai Properties Limited
2.02
2.08
2.01
2.08
Wanjia Group Holdings Limited
0.20
0.20
0.17
0.19
WUXI LEAD
51.05
56.10
48.90
52.70
Wong's Kong King International (Holdings) Limited
0.54
0.91
0.47
0.68
Wai Kee Holdings Limited
0.82
0.87
0.81
0.83
Wai Chun Bio-Technology Limited
0.70
0.80
0.65
0.70
World Houseware (Holdings) Limited
0.38
0.38
0.38
0.38
WeRide Inc.
19.40
20.66
18.93
20.66
Willas-Array Electronics (Holdings) Limited
5.45
7.28
5.20
6.20
Wing Lee Property Investments Limited
0.22
0.22
0.16
0.21
Wai Yuen Tong Medicine Holdings Limited
0.32
0.33
0.31
0.33
Walnut Capital Limited
0.20
0.20
0.18
0.19
Wai Chun Group Holdings Limited
0.70
0.80
0.66
0.66
Wynn Macau, Limited
5.34
5.50
5.27
5.43
Water Oasis Group Limited
1.07
1.19
1.07
1.19
Wang On Group Limited
0.02
0.02
0.02
0.02
Wang On Properties Limited
0.03
0.03
0.03
0.03
Wonderful Sky Financial Group Holdings Limited
0.52
0.55
0.49
0.52
Wuxi Sunlit Science and Technology Company Limited
2.01
2.25
2.00
2.25