Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1305
Wai Chi Holdings Company Limited
Technology
Electronic Components
0.65
0.72
0.62
0.66
1343
Wei Yuan Holdings Limited
Industrials
Engineering & Construction
0.12
0.13
0.12
0.13
1718
Wan Kei Group Holdings Limited
Industrials
Engineering & Construction
0.32
0.36
0.32
0.33
1762
Wanka Online Inc.
Communication Services
Advertising Agencies
1.26
1.40
1.20
1.32
1793
Wecon Holdings Limited
Industrials
Engineering & Construction
0.27
0.29
0.27
0.28
1997
Wharf Real Estate Investment Company Limited
Real Estate
Real Estate Services
24.92
24.92
23.50
24.04
2013
Weimob Inc.
Technology
Software - Application
1.33
1.36
1.25
1.26
2120
Wenzhou Kangning Hospital Co., Ltd.
Healthcare
Medical Care Facilities
9.00
9.00
8.13
8.90
2233
West China Cement Limited
Basic Materials
Building Materials
2.40
2.40
2.17
2.19
2236
Wison Engineering Services Co. Ltd.
Industrials
Engineering & Construction
0.53
0.57
0.50
0.51
2258
Watts International Maritime Company Limited
Industrials
Infrastructure Operations
0.21
0.21
0.21
0.21
2268
WuXi XDC Cayman Inc.
Healthcare
Diagnostics & Research
56.60
58.85
51.90
54.90
2269
WuXi Biologics (Cayman) Inc.
Healthcare
Biotechnology
32.78
34.98
31.92
33.34
2338
Weichai Power Co., Ltd.
Consumer Cyclical
Auto Manufacturers
43.00
43.20
41.00
41.64
2359
WuXi AppTec Co., Ltd.
Healthcare
Diagnostics & Research
128.00
132.50
123.30
130.30
2372
WEIli Holdings Limited
Consumer Defensive
Tobacco
0.47
0.87
0.47
0.61
2477
WellCell Holdings Co., Limited
Communication Services
Telecom Services
0.74
0.79
0.59
0.68
2481
Wise Living Technology Co., Ltd
Utilities
Utilities - Independent Power Producers
2.60
2.60
2.53
2.53
2496
Wuhan YZY Biopharma Co., Ltd.
Healthcare
Biotechnology
5.16
5.16
4.30
4.30
2535
WK Group (Holdings) Limited
Industrials
Metal Fabrication
0.53
0.55
0.45
0.52
2651
Wuhan Dazhong Dental Medical Co., Ltd.
Healthcare
Medical Care Facilities
12.30
12.95
12.30
12.85
2683
Wah Sun Handbags International Holdings Limited
Consumer Cyclical
Footwear & Accessories
1.15
1.18
1.13
1.18
2825
World Index Shares ETFs - CSI HK 100 Tracker
-
-
29.52
29.52
28.68
29.10
2827
World Index Shares ETFs - CSI 300 China Tracker
-
-
49.36
50.10
48.92
49.52
2881
Wuhan Youji Holdings Ltd.
Basic Materials
Chemicals
10.20
10.20
9.60
9.62