Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HALKB
Türkiye Halk Bankasi A.S.
Financial Services
Banks - Regional
38.50
43.44
38.44
42.10
HATEK
Hateks Hatay Tekstil Isletmeleri A.S.
Consumer Cyclical
Textile Manufacturing
16.32
16.74
16.26
16.26
HATSN
Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
Industrials
Aerospace & Defense
48.00
58.05
47.98
58.05
HDFGS
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
Financial Services
Asset Management
2.76
2.84
2.75
2.81
HEDEF
Hedef Holding A.S
Financial Services
Asset Management
143.90
145.20
135.50
142.60
HEKTS
Hektas Ticaret T.A.S.
Basic Materials
Agricultural Inputs
3.88
4.32
3.88
4.00
HKTM
Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
Industrials
Specialty Industrial Machinery
13.78
14.71
13.78
14.55
HLGYO
Halk Gayrimenkul Yatirim Ortakligi A.S
Real Estate
Reit - Diversified
5.79
6.25
5.79
6.08
HOROZ
Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi
Industrials
Integrated Freight & Logistics
72.65
73.70
69.40
71.75
HRKET
Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi
Industrials
Engineering & Construction
72.55
87.75
72.10
87.75
HTTBT
Hitit Bilgisayar Hizmetleri A.S.
Technology
Software - Application
39.80
40.96
39.70
40.38
HUBVC
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
Financial Services
Asset Management
3.26
3.74
3.20
3.74
HUNER
Hun Yenilenebilir Enerji Üretim A.S.
Utilities
Utilities - Renewable
3.92
4.15
3.83
3.91
HURGZ
Hürriyet Gazetecilik ve Matbaacilik A.S.
Communication Services
Publishing
7.67
8.35
7.66
7.76