Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
N91
Ninety One Group
Financial Services
Asset Management
4973.00
5059.00
4862.00
4915.00
NCS
Nictus Limited
Consumer Cyclical
Specialty Retail
280.00
280.00
280.00
280.00
NED
Nedbank Group Limited
Financial Services
Banks - Regional
25707.00
26336.00
25524.00
25929.00
NPH
Northam Platinum Holdings Limited
Basic Materials
Other Precious Metals & Mining
31554.00
32500.00
30241.00
31559.00
NPK
Nampak Limited
Consumer Cyclical
Packaging & Containers
47900.00
48515.00
47501.00
48400.00
NPN
Naspers Limited
Consumer Cyclical
Internet Retail
86000.00
88439.00
83933.00
85213.00
NRL
Newpark REIT Limited
Real Estate
Reit - Diversified
480.00
480.00
480.00
480.00
NRP
NEPI Rockcastle N.V.
Real Estate
Real Estate - Diversified
14244.00
14490.00
14147.00
14178.00
NTC
Netcare Limited
Healthcare
Medical Care Facilities
1698.00
1818.00
1692.00
1768.00
NTU
Nutun Limited
Technology
Information Technology Services
94.00
104.00
94.00
100.00
NVS
Novus Holdings Limited
Industrials
Specialty Business Services
541.00
550.00
541.00
541.00
NWL
Nu-World Holdings Limited
Technology
Consumer Electronics
3022.00
3022.00
2750.00
2750.00
NY1
Ninety One Group
Financial Services
Asset Management
4781.00
4911.00
4685.00
4710.00