Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RBO
Rainbow Chicken Limited
Consumer Defensive
Packaged Foods
601.00
616.00
585.00
585.00
RBX
Raubex Group Limited
Industrials
Engineering & Construction
5095.83
5273.79
5054.84
5162.00
RCL
RCL Foods Limited
Consumer Defensive
Packaged Foods
809.00
825.00
775.00
814.00
RDF
Redefine Properties Limited
Real Estate
Reit - Diversified
629.78
642.78
600.00
600.00
REM
Remgro Limited
Financial Services
Asset Management
19095.00
19373.00
18900.00
19050.00
RES
Resilient REIT Limited
Real Estate
Reit - Retail
8220.00
8429.00
8181.00
8203.00
RHB
RH Bophelo Limited
Financial Services
Asset Management
172.00
172.00
165.00
165.00
RLO
Reunert Limited
Industrials
Electrical Equipment & Parts
6415.00
6494.00
6250.00
6458.00
RMH
RMB Holdings Limited
Financial Services
Banks - Regional
48.00
49.00
47.00
48.00
RNG
Randgold & Exploration Company Limited
Basic Materials
Gold
109.00
130.00
103.00
103.00
RNI
Reinet Investments S.C.A.
Financial Services
Asset Management
57998.00
58421.00
49014.00
49014.00
RTN
Rex Trueform Group Limited
Consumer Cyclical
Apparel Retail
1350.00
1350.00
1350.00
1350.00
RTO
Rex Trueform Group Limited
Consumer Cyclical
Apparel Retail
1100.00
1100.00
1100.00
1100.00