Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S32
South32 Limited
Basic Materials
Other Industrial Metals & Mining
5100.00
5618.00
5049.00
5565.00
SAC
SA Corporate Real Estate Limited
Real Estate
Reit - Diversified
340.00
356.00
340.00
349.00
SAP
Sappi Limited
Basic Materials
Paper & Paper Products
1271.00
1350.00
1218.00
1240.00
SBK
Standard Bank Group Limited
Financial Services
Banks - Regional
31814.00
32299.00
31356.00
31440.00
SBP
Sabvest Capital Limited
Financial Services
Asset Management
15090.00
15500.00
14900.00
14900.00
SCD
Schroder European Real Estate Investment Trust Plc
Real Estate
Reit - Diversified
199400.00
199400.00
199400.00
199400.00
SDL
Southern Palladium Limited
Basic Materials
Other Precious Metals & Mining
1840.00
1840.00
1600.00
1680.00
SDO
Stadio Holdings Limited
Consumer Defensive
Education & Training Services
1219.00
1246.00
1210.00
1225.00
SEA
Spear Reit Limited
Real Estate
Reit - Diversified
1300.00
1411.00
1300.00
1365.00
SEP
Sephaku Holdings Limited
Basic Materials
Building Materials
200.00
203.00
182.00
182.00
SHC
Shaftesbury Capital PLC
Real Estate
Reit - Retail
2912.00
3065.00
2828.00
3020.00
SHG
Sea Harvest Group Limited
Consumer Defensive
Farm Products
842.00
865.00
842.00
865.00
SHP
Shoprite Holdings Ltd
Consumer Cyclical
Department Stores
29526.00
30075.00
28500.00
28536.00
SLG
Salungano Group Limited
Energy
Thermal Coal
90.00
90.00
69.00
87.00
SLM
Sanlam Limited
Financial Services
Insurance - Life
8600.00
8700.00
8416.00
8576.00
SNT
Santam Ltd
Financial Services
Insurance - Specialty
38063.00
38715.00
37350.00
37418.00
SNV
Santova Limited
Industrials
Integrated Freight & Logistics
771.00
809.00
760.00
770.00
SOH
South Ocean Holdings Limited
Industrials
Electrical Equipment & Parts
98.00
99.00
98.00
99.00
SOL
Sasol Limited
Basic Materials
Specialty Chemicals
20950.00
22297.00
19944.00
20135.00
SOLBE1
Sasol Limited
Basic Materials
Specialty Chemicals
10000.00
10000.00
8950.00
9000.00
SPG
Super Group Limited
Industrials
Integrated Freight & Logistics
1706.00
1738.00
1655.00
1677.00
SPP
The SPAR Group Ltd
Consumer Defensive
Food Distribution
5802.00
6012.00
4636.00
4872.00
SRE
Sirius Real Estate Limited
Real Estate
Real Estate Services
2209.00
2214.00
2153.00
2168.00
SSK
Stefanutti Stocks Holdings Limited
Industrials
Engineering & Construction
710.00
715.00
620.00
669.00
SSS
Stor-Age Property REIT Limited
Real Estate
Reit - Industrial
1724.00
1759.00
1680.00
1708.00