Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TBS
Tiger Brands Limited
Consumer Defensive
Packaged Foods
28308.00
29083.00
27518.00
27725.00
TEX
Texton Property Fund Limited
Real Estate
Reit - Office
262.00
262.00
262.00
262.00
TFG
The Foschini Group Limited
Consumer Cyclical
Department Stores
5746.00
5969.00
5672.00
5687.00
TGA
Thungela Resources Limited
Energy
Thermal Coal
13273.00
14574.00
13084.00
14334.00
THA
Tharisa plc
Basic Materials
Other Precious Metals & Mining
2871.00
2900.00
2825.00
2849.00
TKG
Telkom SA SOC Ltd
Communication Services
Telecom Services
5961.00
6661.00
5875.00
6212.00
TMT
Trematon Capital Investments Limited
Real Estate
Real Estate Services
105.00
108.00
105.00
108.00
TPC
Transpaco Limited
Consumer Cyclical
Packaging & Containers
4001.00
4500.00
4001.00
4400.00
TRL
Trellidor Holdings Limited
Industrials
Security & Protection Services
125.00
125.00
125.00
125.00
TRU
Truworths International Limited
Consumer Cyclical
Apparel Retail
5220.00
5245.00
4970.00
5000.00
TSG
Tsogo Sun Limited
Consumer Cyclical
Resorts & Casinos
739.00
792.00
719.00
759.00