Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2206
Ezaki Glico Co., Ltd.
Consumer Defensive
Packaged Foods
5440.00
5518.00
5379.00
5442.00
2207
Meito Co., Ltd.
Consumer Defensive
Confectioners
3015.00
3040.00
2958.00
3000.00
2208
Bourbon Corporation
Consumer Defensive
Confectioners
2885.00
3045.00
2803.00
2912.00
2209
Imuraya Group Co., Ltd.
Consumer Defensive
Confectioners
2232.00
2257.00
2218.00
2233.00
220A
FABER COMPANY INC
Technology
Software - Application
989.00
995.00
944.00
952.00
2211
Fujiya Co., Ltd.
Consumer Defensive
Confectioners
2335.00
2363.00
2315.00
2346.00
2212
Yamazaki Baking Co., Ltd.
Consumer Defensive
Packaged Foods
3160.00
3190.00
3095.00
3132.00
2215
First Baking Co., Ltd.
Consumer Defensive
Packaged Foods
604.00
610.00
601.00
603.00
2216
Kanro Inc.
Consumer Defensive
Confectioners
1095.00
1138.00
1066.00
1100.00
2217
Morozoff Limited
Consumer Defensive
Confectioners
1507.00
1508.00
1471.00
1490.00
221A
MAXIS Nikkei Semiconductor Stock (Japan) ETF
-
-
1185.00
1273.00
1161.00
1238.00
2220
Kameda Seika Co.,Ltd.
Consumer Defensive
Packaged Foods
1246.00
1248.00
1198.00
1230.00
2221
Iwatsuka Confectionery Co., Ltd.
Consumer Defensive
Confectioners
3090.00
3100.00
3035.00
3035.00
2222
Kotobuki Spirits Co., Ltd.
Consumer Defensive
Confectioners
2037.00
2105.00
2000.00
2085.00
2224
Como Co.,Ltd.
Consumer Defensive
Packaged Foods
3510.00
3510.00
3485.00
3495.00
2226
KOIKE-YA Inc.
Consumer Defensive
Packaged Foods
4695.00
4695.00
4665.00
4670.00
2229
Calbee, Inc.
Consumer Defensive
Packaged Foods
2962.00
2962.00
2862.00
2904.00
2235
Listed Index Fund US Equity (Dow Average) No Currency Hedge
-
-
3525.00
3536.00
3505.00
3526.00
2236
Global X S&P 500 Dividend Aristocrats ETF
-
-
1394.00
1406.00
1393.00
1400.00
2237
iFreeETF S&P500 Leveraged (2x)
-
-
120550.00
122150.00
119500.00
121950.00
2238
iFreeETF S&P500 Inverse
-
-
5313.00
5415.00
5278.00
5278.00
2239
Nikko Asset Management Co.,Ltd. - Listed Index Fund Sandp500 Futures Leveraged Two Times Fund
-
-
26225.00
26685.00
26030.00
26685.00
223A
Global X Artificial Intelligence & Technology ETF
-
-
1809.00
1912.00
1803.00
1912.00
2240
Nikko Asset Management Co.,Ltd. - Listed Index Fund Sandp500 Futures Inverse Fund
-
-
5417.00
5482.00
5349.00
5350.00
2241
Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF
-
-
906.54
906.54
891.00
896.00