Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2502
Asahi Group Holdings, Ltd.
Consumer Defensive
Beverages - Brewers
1541.00
1545.00
1487.00
1523.50
2503
Kirin Holdings Company, Limited
Consumer Defensive
Beverages - Brewers
2744.50
2757.00
2677.50
2718.50
250A
SHIMADAYA CORPORATION
Consumer Defensive
Packaged Foods
1633.00
1647.00
1612.00
1624.00
2513
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) ETF
-
-
3509.00
3556.00
3509.00
3556.00
2514
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF
-
-
2020.00
2020.00
1989.00
2013.00
2515
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan UnHdg) ETF
-
-
1669.00
1683.00
1664.00
1669.00
2516
TSE Growth 250 ETF
-
-
661.60
675.00
643.50
648.10
2517
MAXIS J-REIT Core ETF
-
-
1091.50
1108.00
1086.50
1103.00
2518
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
-
-
2246.00
2316.00
2230.00
2295.00
2520
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
-
-
2361.00
2446.00
2346.00
2438.00
2521
Listed Index Fund US Equity (S&P500) Currency Hedge
-
-
2136.00
2151.00
2121.00
2150.00
2522
iShares Automation & Robot ETF
-
-
8668.00
9350.00
8532.00
8704.00
2523
MAXIS TOPIX Ex-Financials ETF
-
-
2980.00
3169.00
2980.00
3103.00
2524
NZAM ETF TOPIX
-
-
4040.00
4104.00
3996.00
4101.00
2525
NZAM ETF Nikkei 225
-
-
64960.00
67270.00
64760.00
67270.00
2526
NZAM ETF JPX-Nikkei400
-
-
36490.00
36830.00
36260.00
36830.00
2527
NZAM ETF J-REIT Core Index
-
-
1112.00
1128.00
1109.00
1127.00
2528
Daiwa ETF Tokyo Stock Exchange REIT Core Index
-
-
1100.00
1111.00
1090.00
1105.00
2529
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
-
-
2182.00
2214.00
2162.00
2214.00
2530
MAXIS HuaAn China Equity (SSE 180 index) ETF
-
-
18290.00
18290.00
17890.00
18120.00
2531
Takara Holdings Inc.
Consumer Defensive
Beverages - Brewers
1985.50
2296.50
1977.00
2227.00
2533
Oenon Holdings, Inc.
Consumer Defensive
Beverages - Wineries & Distilleries
481.00
499.00
478.00
491.00
253A
ETS Group Co.,Ltd
Industrials
Engineering & Construction
1147.00
1229.00
1120.00
1122.00
2540
Yomeishu Seizo Co.,Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
4025.00
4030.00
4020.00
4020.00
254A
Ai Fusion Capital Group Corp.
Financial Services
Asset Management
990.00
1005.00
937.00
997.00