Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2552
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini
-
-
1948.00
1968.00
1925.00
1951.00
2553
One ETF Southern China A-Share CSI 500
-
-
2614.50
2654.00
2580.00
2580.00
2554
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
-
-
761.30
767.00
760.60
765.60
2555
TSE REIT ETF
-
-
1854.00
1898.50
1845.50
1898.50
2556
One ETF Tokyo Stock Exchange REIT Index
-
-
1855.00
1878.00
1840.00
1871.00
2557
SMDAM TOPIX ETF
-
-
3962.00
4028.00
3911.00
4028.00
2558
MAXIS S&P500 US Equity ETF
-
-
34460.00
34800.00
34420.00
34760.00
2559
MAXIS World Equity (MSCI ACWI) ETF
-
-
29500.00
30290.00
29350.00
29795.00
255A
Gltechno Holdings, Inc.
Technology
Scientific & Technical Instruments
6600.00
7140.00
6280.00
6750.00
2560
MAXIS Carbon Efficient Japan Equity ETF
-
-
51460.00
51850.00
51460.00
51850.00
2562
Listed Index Fund US Equity (Dow Average) Currency Hedge
-
-
3568.00
3583.00
3544.00
3560.00
2563
iShares S&P 500 JPY Hedged ETF
-
-
400.30
403.80
399.10
403.70
2564
Global X MSCI SuperDividend Japan ETF
-
-
3300.00
3352.00
3264.00
3336.00
2565
Global X Logistics J-REIT ETF
-
-
885.00
901.00
880.00
900.00
2566
Listed Index Fund Nikkei ESG REIT
-
-
1010.00
1030.00
1009.00
1026.00
2567
NZAM ETF S&P/JPX Carbon Efficient Index
-
-
526.40
528.00
517.90
526.30
2568
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
-
-
8168.00
8275.00
8104.00
8250.00
2569
Listed Index Fund US Equity (NASDAQ100) Currency Hedge
-
-
4368.00
4440.00
4358.00
4439.00
256A
TOBISHIMA HOLDINGS Inc.
Industrials
Engineering & Construction
1973.00
2031.00
1939.00
1972.00
2573
Hokkaido Coca-Cola Bottling Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
4210.00
4310.00
4210.00
4280.00
2579
Coca-Cola Bottlers Japan Holdings Inc.
Consumer Defensive
Beverages - Non-Alcoholic
3520.00
3576.00
3390.00
3537.00
257A
SMT ETF Selected Japan Equity Active
-
-
3342.00
3423.00
3299.00
3423.00
2585
Lifedrink Company, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
1600.00
1777.00
1538.00
1729.00
2586
Fruta Fruta Inc.
Consumer Defensive
Food Distribution
85.00
119.00
78.00
97.00
2587
Suntory Beverage & Food Limited
Consumer Defensive
Beverages - Non-Alcoholic
4180.00
4336.00
4158.00
4329.00