Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1466
Daiwa ETF Japan JPX-Nikkei 400 Double Inverse (-2x) Index
-
-
221.00
222.00
210.00
213.00
1469
JPX-Nikkei 400 Bear -2x Double Inverse ETF
-
-
209.30
211.30
199.70
200.10
146A
COLUMBIA WORKS INC
Real Estate
Real Estate - Development
2951.00
3035.00
2846.00
2894.00
1472
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
-
-
83.00
87.00
82.00
84.00
1473
One ETF TOPIX
-
-
4024.00
4092.00
3977.00
4081.00
1474
One ETF JPX-Nikkei 400
-
-
36350.00
36960.00
36110.00
36940.00
1475
iShares Core TOPIX ETF
-
-
406.30
412.90
400.40
409.40
1476
iShares Core Japan REIT ETF
-
-
1859.00
1883.00
1844.00
1867.00
1477
iShares MSCI Japan Minimum Volatility ex-REITs ETF
-
-
3202.00
3239.00
3170.00
3210.00
1478
iShares MSCI Japan High Dividend ETF
-
-
5009.00
5072.00
4960.00
5060.00
1479
Daiwa ETF MSCI Japan Human and Physical Investment Index
-
-
52400.00
52400.00
51400.00
51810.00
147A
SORACOM INC
Technology
Software - Infrastructure
990.00
1199.00
963.00
1187.00
1480
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
-
-
38350.00
38810.00
37670.00
38810.00
1481
Listed Index Fund Japanese Economy Contributor Stocks
-
-
3476.00
3522.00
3476.00
3522.00
1483
iShares JPX/S&P CAPEX & Human Capital ETF
-
-
3450.00
3494.00
3450.00
3494.00
1484
One ETF JPX/S&P CAPEX & Human Capital Index
-
-
3486.00
3525.00
3444.00
3525.00
1485
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
-
-
51000.00
51500.00
51000.00
51500.00
1488
Daiwa ETF Tokyo Stock Exchange REIT Index
-
-
1860.00
1895.00
1856.00
1884.00
1489
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd
-
-
3238.00
3286.00
3192.00
3255.00
148A
HATCH WORK CO. LTD
Industrials
Specialty Business Services
1720.00
1774.00
1709.00
1721.00
1490
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(Beta Hdg)
-
-
7621.00
7621.00
7514.00
7514.00
1491
Chugai Mining Co., Ltd.
Basic Materials
Gold
756.00
815.00
710.00
720.00
1493
One ETF JPX-Nikkei Mid Small
-
-
26100.00
26155.00
25165.00
25880.00
1494
One ETF High Dividend Japan Equity
-
-
41880.00
42720.00
41660.00
42480.00
1495
Listed Index Fund Asian REIT
-
-
11620.00
11735.00
11480.00
11600.00