Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8869
Press Metal Aluminium Holdings Berhad
Basic Materials
Aluminum
9.09
9.25
8.93
9.00
9407
Paragon Union Berhad
Consumer Cyclical
Auto Parts
4.85
4.90
4.71
4.87
9598
Pintaras Jaya Berhad
Industrials
Engineering & Construction
1.31
1.33
1.30
1.30
9695
PLS Plantations Berhad
Consumer Defensive
Farm Products
0.27
0.27
0.25
0.26
9873
Prestar Resources Berhad
Basic Materials
Steel
0.32
0.32
0.29
0.30
9997
Pensonic Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.38
0.39
0.35
0.39