Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
294400
KOSEF 200 Total Return ETF
-
-
166300.00
176530.00
162625.00
176435.00
294870
IPARK Hyundai Development Company
Industrials
Engineering & Construction
22200.00
22450.00
20100.00
20550.00
295000
KB RISE KTB 10Y Futures ETF
-
-
51785.00
51905.00
51235.00
51795.00
295020
KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF
-
-
59510.00
60195.00
59410.00
59485.00
295040
Shinhan BNP Paribas Asset Management Company - BNPP SMART 200 Total Return ETF
-
-
47305.00
50930.00
46485.00
50580.00
298020
Hyosung TNC Corporation
Consumer Cyclical
Textile Manufacturing
435500.00
440000.00
353000.00
363500.00
298040
Hyosung Heavy Industries Corporation
Industrials
Electrical Equipment & Parts
4080000.00
4085000.00
3488000.00
3685000.00
298050
HS Hyosung Advanced Materials Corporation
Consumer Cyclical
Textile Manufacturing
240500.00
241000.00
202500.00
210500.00
298340
Hanwha Plus KTB 3 Year Futures ETF
-
-
56035.00
56065.00
55810.00
55935.00
298690
Air Busan Co., Ltd.
Industrials
Airlines
1935.00
1995.00
1792.00
1802.00
298770
KODEX Korea Taiwan IT Premier ETF
-
-
91900.00
95385.00
89245.00
95105.00
300610
MIRAE Asset Tiger K-GAME ETF
-
-
6300.00
6325.00
5860.00
6005.00
300640
Kb Kbstar Game Industry
-
-
7420.00
7420.00
6915.00
7095.00
300720
Hanil Cement Co., Ltd.
Basic Materials
Building Materials
15380.00
15500.00
14170.00
14470.00
300950
Samsung KODEX Game Industry ETF
-
-
6545.00
6590.00
6155.00
6360.00
301410
Hanwha Plus KOSDAQ 150 Futures Inverse ETF
-
-
2860.00
3155.00
2795.00
3110.00
302190
Mirae Asset Tiger KTB 3 - 10 ETF
-
-
50155.00
50205.00
49795.00
50135.00
302440
SK bioscience Co.,Ltd.
Healthcare
Biotechnology
42850.00
43750.00
38800.00
40900.00
302450
KB KBStar Kospi ETF
-
-
83445.00
88000.00
81340.00
87435.00
304760
NH Amundi Asset Management - Hanaro KRX 300 ETF Fund
-
-
55435.00
59220.00
54350.00
59220.00
304770
NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund
-
-
20385.00
20785.00
18410.00
18715.00
304780
NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund
-
-
192550.00
230215.00
192550.00
228470.00
304940
Samsung Kodex Us Nasdaq 100 Futures Etf(H)
-
-
32980.00
33485.00
32875.00
33485.00
305050
Kim Kindex Kospi ETF
-
-
83165.00
88115.00
81150.00
87670.00
305540
Mirae Asset Management - Tiger Secondary Battery ETF
-
-
25000.00
25185.00
23290.00
25015.00