Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
451800
Hanwha REIT Co., Ltd.
Real Estate
Reit - Office
5180.00
5690.00
4960.00
5050.00
452260
Hanwha Galleria Corporation
Consumer Cyclical
Department Stores
3170.00
3310.00
2800.00
3010.00
452440
Kivam Vita Value Alpha Active ETF
-
-
20750.00
20750.00
20610.00
20610.00
453010
Hanwha Arirang Kofr ETF
-
-
109090.00
109125.00
109087.00
109125.00
453060
Nh Amundi Hanaro Kofr Synth Etf
-
-
110605.00
110650.00
110605.00
110650.00
453080
Kiwoom Kosef Nasdaq100 Etf(H) Fund
-
-
23350.00
23695.00
23280.00
23695.00
453330
KB Rise S&P 500 Etf
-
-
17854.98
17955.00
17745.00
17955.00
453340
Hyundai Green Food Co., Ltd
Industrials
Specialty Business Services
18870.00
18870.00
16680.00
16720.00
453630
Samsung Kodex S&P500 Consumer Staples ETF
-
-
13560.00
13560.00
13120.00
13325.00
453640
Samsung Kodex S&P500 Health Care Etf
-
-
13705.00
13760.00
13410.00
13680.00
453650
Samsung Kodex S&P500 Financial ETF
-
-
19245.00
19290.00
18685.00
18810.00
453660
Samsung Kodex S&P500 Consumer Discretionary Etf
-
-
19505.00
19725.00
19270.00
19725.00
453810
Samsung Kodex India Nifty 50 ETF
-
-
12850.00
12860.00
12400.00
12625.00
453820
Samsung Kodex India Nifty50 Leverage Etf (Synth)
-
-
13050.00
13980.00
13050.00
13580.00
453870
Mirae Asset Tiger India Nifty 50 Etf
-
-
12595.00
12690.00
12240.00
12465.00
453950
Mirae Asset TIGER TSMC Foundry Value Chain ETF
-
-
36805.00
36805.00
35175.00
35770.00
454180
Kiwoom Kosef China Domestic Consumer Top CSI ETF
-
-
8605.00
8670.00
8140.00
8360.00
454320
Nh-Amundi Hanaro Capex ETF
-
-
59775.00
60250.00
50200.00
51805.00
454910
Doosan Robotics Inc.
Industrials
Specialty Industrial Machinery
109900.00
110500.00
96000.00
106500.00
455030
Samsung Kodex Us Dollar Sofr Active Etf
-
-
13004.57
13004.57
12815.00
12925.00
455660
Kim Ace Us High Yield Active ETF
-
-
9541.00
9565.86
9510.00
9555.00
455850
Shinhan Asset Management Co.,Ltd. - Semiconductor Materials and Equipment ETF
-
-
33015.00
34455.00
28330.00
28900.00
455860
Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF
-
-
7050.00
7140.00
6390.00
6680.00
455890
Kb Kbstar Money Market Active ETF
-
-
54995.00
55020.00
54995.00
55020.00
455960
KB Kbstar Us Dollar SOFR Active (Synth) ETF
-
-
13150.00
13150.00
12890.00
13040.00