- Latest week
- 10 Jul 2026
- Close
- 74500.000000
- Fair value
- 74055.172414
- Next-week expectancy
- Undecided 46.52%
454910 Chart Pack
Doosan Robotics Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 454910 fell 20.83%, moving from 94,100.00 to 74,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -42.70 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 46.52% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 74,500.00
- 12-Week Change
- -20.83%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.52%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -42.70
- Market Dynamics
- -0.58
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 74,500.00
- 12-Week Change
- -20.83%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.52%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -42.70
- Market Dynamics
- -0.58
Over the latest 12 completed weeks ending 2026-07-10, 454910 fell 20.83%, moving from 94,100.00 to 74,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -42.70 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 46.52% based on similar historical setup states.
Industry Peers
South Korea equities in Specialty Industrial Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000850 Hwacheon Machine Tool Co., Ltd. | KSC | 10 Jul 2026 | 34400.00 | 42500.00 | 32100.00 | 42000.00 | 22.09% |
| 009160 SIMPAC Co., Ltd. | KSC | 10 Jul 2026 | 4660.00 | 5450.00 | 4620.00 | 5440.00 | 16.74% |
| 010400 Woojin I&S Co., Ltd. | KSC | 10 Jul 2026 | 3975.00 | 4235.00 | 3890.00 | 4110.00 | 3.40% |
| 009450 Kyung Dong Navien Co., Ltd. | KSC | 10 Jul 2026 | 63400.00 | 65000.00 | 60200.00 | 63400.00 | 0.00% |
| 015590 DKME Co., Ltd. | KSC | 10 Jul 2026 | 2110.00 | 2200.00 | 1927.00 | 2085.00 | -1.18% |
| 011700 Hanshin Machinery Co., Ltd. | KSC | 10 Jul 2026 | 2535.00 | 2620.00 | 2295.00 | 2490.00 | -1.78% |
| 126720 Soosan Industries Co., Ltd. | KSC | 10 Jul 2026 | 22400.00 | 22650.00 | 20500.00 | 21800.00 | -2.68% |
| 010040 Korea Refractories Co., Ltd | KSC | 10 Jul 2026 | 1628.00 | 1691.00 | 1508.00 | 1573.00 | -3.38% |
| 100840 SNT Energy Co., Ltd. | KSC | 10 Jul 2026 | 27200.00 | 27600.00 | 23350.00 | 26200.00 | -3.68% |
| 010660 Hwacheon Machinery Co., Ltd. | KSC | 10 Jul 2026 | 2820.00 | 2890.00 | 2535.00 | 2700.00 | -4.26% |
| 017800 Hyundai Elevator Co., Ltd | KSC | 10 Jul 2026 | 72800.00 | 73200.00 | 67100.00 | 69500.00 | -4.53% |
| 049800 Woojin Plaimm Co., Ltd. | KSC | 10 Jul 2026 | 1792.00 | 1827.00 | 1603.00 | 1702.00 | -5.02% |
| 112610 CS Wind Corporation | KSC | 10 Jul 2026 | 42100.00 | 42600.00 | 36700.00 | 39850.00 | -5.34% |
| 071970 HD-Hyundai Marine Engine Co., Ltd. | KSC | 10 Jul 2026 | 65500.00 | 69500.00 | 53500.00 | 61600.00 | -5.95% |
| 077970 STX Engine Co.,Ltd. | KSC | 10 Jul 2026 | 28500.00 | 31300.00 | 24000.00 | 26600.00 | -6.67% |
| 085310 NK Co., Ltd. | KSC | 10 Jul 2026 | 8570.00 | 8980.00 | 6950.00 | 7600.00 | -11.32% |