Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000500
GAON CABLE Co., Ltd.
Technology
Communication Equipment
429000.00
431000.00
320000.00
322000.00
001250
GS Global Corp.
Industrials
Industrial Distribution
3690.00
3715.00
3150.00
3245.00
005250
GC Corp.
Healthcare
Biotechnology
14990.00
15070.00
12920.00
12920.00
005257
GC Corp.
Healthcare
Biotechnology
24050.00
27000.00
22550.00
22800.00
006280
GC Biopharma Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
142000.00
161100.00
139000.00
141400.00
006360
GS Engineering & Construction Corporation
Industrials
Engineering & Construction
33400.00
34450.00
27500.00
30500.00
007070
GS Retail Co., Ltd.
Consumer Cyclical
Department Stores
27850.00
28200.00
24350.00
25550.00
011000
GeneOne Life Science, Inc.
Healthcare
Biotechnology
1325.00
1427.00
1105.00
1122.00
011420
Galaxia SM, Inc.
Communication Services
Broadcasting
1714.00
1714.00
1531.00
1545.00
013870
GMB Korea Corp.
Consumer Cyclical
Auto Parts
4530.00
4565.00
3900.00
3930.00
037710
Gwangju Shinsegae. Co. ,Ltd.
Consumer Cyclical
Department Stores
35042.33
35150.00
33600.00
33700.00
078930
GS Holdings Corp.
Industrials
Conglomerates
79500.00
79900.00
70400.00
72500.00
078935
GS Holdings Corp.
Industrials
Conglomerates
58000.00
58000.00
54500.00
54700.00
083420
Green Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
5350.00
5380.00
4885.00
4895.00
114090
Grand Korea Leisure Co., Ltd.
Consumer Cyclical
Resorts & Casinos
11890.00
11890.00
10310.00
10610.00
499790
GS P&L
Industrials
Conglomerates
46250.00
47700.00
41600.00
43500.00