Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
375760
Hanaro Green - Newdeal ETF
-
-
28205.00
29835.00
27385.00
29835.00
378850
Hwaseung R&A Co., Ltd.
Consumer Cyclical
Auto Parts
3635.00
3710.00
3310.00
3375.00
381560
Hanaro Electric and Hydrogen Vehicle ETF
-
-
22180.00
25345.00
21855.00
25145.00
381570
Hanaro Green Energy ETF
-
-
14415.00
14600.00
13480.00
13710.00
391670
Heungkuk Asset Management - Heungkuk HK Best11 Active ETF
-
-
32755.00
37820.00
32755.00
37820.00
395270
Hanaro K-Semiconductor ETF
-
-
65090.00
75670.00
62605.00
75620.00
395750
Hanwha Plus ESG Value Active ETF
-
-
24395.00
25535.00
23925.00
25535.00
395760
Hanwha Asset Management - Arirang ESG Growth Active ETF
-
-
25505.00
26355.00
24525.00
26180.00
401590
Hanaro Global Carbon Future ETF
-
-
11465.00
12070.00
11385.00
12070.00
415920
Hanwha Arirang Global Rare Earth&Strategic Metals Company Mv Etf
-
-
9905.00
10200.00
9805.00
10200.00
419650
Hanwha Asset Management-Arirang Hydrogen Nextgen Fuel Cell ETF Fund
-
-
8600.00
8650.00
7705.00
8275.00
421320
Hanwha Arirang Iselect Aerospace & Uam ETF
-
-
47285.00
50235.00
42635.00
42680.00
429740
Hanwha Investment Trust Management- Arirang Fn K- REITs ETF Fund
-
-
6542.86
6766.93
6255.00
6300.00
429760
Hanwha Arirang S&P 500 Etf
-
-
21020.00
21055.00
20800.00
21055.00
433250
Hyundai Unicorn R&D Active Etf
-
-
28630.00
31360.00
28630.00
31360.00
433880
Hanwha Arirang TDF 2060 Active ETF
-
-
19985.00
21000.00
19760.00
20235.00
442550
Hanwha Asset Management - KB RISE TDF2030 Active ETF
-
-
15380.00
15670.00
15355.00
15550.00
442560
Hanwha Asset Management - KB KBStar TDF 2040 Active ETF
-
-
17595.00
17810.00
17300.00
17635.00
442570
Hanwha Asset Management - KB KBStar TDF 2050 Active ETF
-
-
18700.00
19040.00
18535.00
18930.00
442580
Hanwha PLUS Global HBM Semiconductor ETF
-
-
106095.00
122000.00
106095.00
119275.00
443060
HDHMS
Industrials
Aerospace & Defense
243000.00
260500.00
220000.00
224000.00
447660
Hanwha ARIRANG Apple Balanced ETF
-
-
13785.00
14450.00
13400.00
13885.00
451060
Hana 1Q K200 Active ETF
-
-
40695.00
43480.00
40000.00
43470.00
451800
Hanwha REIT Co., Ltd.
Real Estate
Reit - Office
5180.00
5690.00
4960.00
5050.00
452260
Hanwha Galleria Corporation
Consumer Cyclical
Department Stores
3170.00
3310.00
2800.00
3010.00