Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0115C0
KB Rise Dow Jones Us High Dividend Top10 ETF
-
-
11730.00
11775.00
11365.00
11620.00
011780
Kumho Petro Chemical Co.,Ltd
Basic Materials
Specialty Chemicals
147000.00
153800.00
130200.00
132300.00
011785
Kumho Petro Chemical Co.,Ltd
Basic Materials
Specialty Chemicals
61100.00
61300.00
57000.00
57000.00
0118Z0
Kim Ace Us Ai Tech Core Industry Active ETF
-
-
10350.00
10655.00
10315.00
10625.00
012200
Keyang Electric Machinery Co., Ltd.
Industrials
Tools & Accessories
8800.00
9600.00
7450.00
7550.00
012205
Keyang Electric Machinery Co., Ltd.
Industrials
Tools & Accessories
14080.00
16100.00
11650.00
13710.00
0122W0
KB Rise Nov2026 Term Credit ETF
-
-
50620.00
50635.00
50605.00
50635.00
012320
Kyungdong Invest Co., Ltd
Utilities
Utilities - Regulated Gas
56000.00
56800.00
51400.00
52200.00
012610
Kyungin Synthetic Co., Ltd.
Basic Materials
Chemicals
6250.00
6300.00
4830.00
4965.00
0127M0
Kim Ace Us Large Cap Value Active Etf
-
-
12280.00
12620.00
12280.00
12550.00
0127P0
Kim Ace Us Large Cap Growth Active Etf
-
-
11750.00
11750.00
11495.00
11750.00
0127R0
Kb Rise Us Ai Cloud Infrastructure Etf
-
-
19180.00
19800.00
18435.00
19800.00
0127T0
Kiwoom Kiwoom Us S&P 500 To Dow Jones Dividend 100 2040 Etf
-
-
11779.93
11869.81
11670.07
11800.00
0127V0
Kiwoom Kiwoom Us S&P 500 Top 10 To Dow Jones Dividend 100 2040 Etf
-
-
11749.87
11819.81
11535.00
11725.00
013580
Kyeryong Construction Industrial Co., Ltd.
Industrials
Engineering & Construction
23600.00
24000.00
20200.00
21100.00
0137V0
Kiwoom Kiwoom Us S&P 500 Momentum Etf
-
-
12485.00
12745.00
12390.00
12735.00
0137W0
Kiwoom Kiwoom Us S&P 500 & Gold ETF
-
-
11160.00
11200.00
11050.00
11155.00
0138D0
KB RISE Investor's Choice KR ETF
-
-
18495.00
18575.00
17110.00
17465.00
0138T0
KB Rise US S&P500 10% Daily Fixed Covered Call ETF
-
-
10500.00
10595.00
10450.00
10570.00
0139P0
Kim Ace High Dividend Etf
-
-
14694.92
14709.86
13490.00
13785.00
014280
Kumkang Kind Co., Ltd.
Basic Materials
Steel
5150.00
5210.00
4585.00
4655.00
014530
Kukdong Oil & Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
3520.00
3550.00
3270.00
3365.00
0151P0
Kb Rise Korea Strategic Industries Active Etf
-
-
19385.00
20095.00
18420.00
19690.00
0153P0
Kim Ace Reits Real Estate Infrastructure Active Etf
-
-
9970.87
10144.92
9580.00
9590.00
0155M0
Kim Ace Us Smr Nuclear Top 10 Etf
-
-
9150.00
9290.00
8805.00
9150.00