Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
152380
Kodex 10Y F-LKTB
-
-
65500.00
65615.00
64700.00
65455.00
152500
Korea Investment Trust Management - Kindex Leverage ETF
-
-
73880.00
83490.00
70500.00
83345.00
152870
Kyobo AXA Power K200 Securities ETF Investment Trust - Equity
-
-
127555.00
136660.00
125660.00
136660.00
153130
KODEX KRW Cash
-
-
113240.00
113285.00
113225.00
113275.00
153270
KOSEF 100
-
-
96000.00
104195.00
96000.00
104195.00
156080
KODEX MSCI Korea
-
-
59650.00
63900.00
58865.00
63850.00
161890
Kolmar Korea Co., Ltd.
Consumer Defensive
Household & Personal Products
93600.00
94200.00
83100.00
85500.00
167860
KOSEF 10yr KTB Leverage
-
-
94370.00
94500.00
92100.00
94110.00
168580
KINDEX China CSI300 ETF
-
-
39220.00
39865.00
38800.00
39400.00
169950
Kodex FTSE China A50 ETF
-
-
28765.00
29225.00
28500.00
28855.00
174360
KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity
-
-
26985.00
27880.00
26780.00
27075.00
181480
KINDEX Synth- Dow Jones US Real Estate (H) ETF
-
-
85504.04
85773.38
84680.00
84900.00
183710
KB KBSTAR Equity Balanced ETF
-
-
102440.00
109850.00
102240.00
109260.00
185680
Kodex Synth US Biotech
-
-
42765.00
43540.00
42445.00
43540.00
190620
Kindex Money Market
-
-
101275.00
101315.00
101275.00
101300.00
192720
Kyobo Axa Power LVHD ETF - Equity
-
-
61840.00
64060.00
56955.00
59075.00
196030
KINDEX Japan Leverage ETF
-
-
83970.00
88025.00
80985.00
84960.00
200250
Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth)
-
-
23330.00
23480.00
22905.00
23115.00
205720
Kim Kindex Synth-Japan Inverse ETF(H)
-
-
1535.00
1559.00
1500.00
1524.00
211900
KODEX Dividend Growth
-
-
32120.05
32329.89
29500.00
31325.00
213610
Kodex Samsung Group Value
-
-
24720.00
26700.00
23900.00
26580.00
214330
Kumho HT, Inc.
Consumer Cyclical
Auto Parts
3375.00
3395.00
2855.00
2880.00
214390
Kyongbo Pharmaceutical Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
6260.00
6410.00
5610.00
5730.00
214980
KODEX KRW Cash PLUS
-
-
114655.00
114700.00
114645.00
114660.00
218420
KODEX SYNTH-US Energy
-
-
19425.00
20610.00
19425.00
19625.00