Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BREE
Breedon Group plc
Basic Materials
Building Materials
289.90
306.70
282.40
283.40
BRES
Blencowe Resources Plc
Basic Materials
Other Industrial Metals & Mining
8.15
9.80
8.00
9.10
BRIC
iShares BIC 50 UCITS ETF USD (Dist)
-
-
1760.00
1760.71
1684.70
1705.25
BRIJ
Global X European Infrastructure Development UCITS ETF EUR Accumulating
-
-
23.60
24.25
23.32
24.11
BRIK
Rize Global Sustainable Infrastructure UCITS ETF USD Dis
-
-
477.95
482.90
473.90
474.65
BRIP
GLOBAL X ETFS ICAV GLOBAL X EUR
-
-
17.91
17.99
17.47
17.91
BRK
Brooks Macdonald Group plc
Financial Services
Asset Management
1425.00
1425.00
1350.00
1350.00
BRK2
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities
-
-
8.64
8.80
8.41
8.41
BRKY
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.28
10.45
10.23
10.11
BS0A
INVESCO MARKETS II PLC IVZ BULL
-
-
5.53
5.54
5.53
5.54
BS27
INVESCO MARKETS II PLC IVZ BULL
-
-
5.35
5.36
5.35
5.36
BS28
INVESCO MARKETS II PLC IVZ BULL
-
-
5.32
5.33
5.32
5.34
BS29
INVESCO MARKETS II PLC IVZ BULL
-
-
5.29
5.30
5.29
5.30
BS30
INVESCO MARKETS II PLC IVZ BULL
-
-
5.08
5.10
5.08
5.10
BS7A
INVESCO MARKETS II PLC IVZ BULL
-
-
5.82
5.83
5.82
5.83
BS8A
INVESCO MARKETS II PLC IVZ BULL
-
-
5.78
5.80
5.78
5.80
BS9A
INVESCO MARKETS II PLC IVZ BULL
-
-
5.75
5.77
5.74
5.76
BSFA
BSF Enterprise Plc
Healthcare
Biotechnology
1.63
2.50
1.50
1.75
BSIF
Bluefield Solar Income Fund Limited
Financial Services
Asset Management
80.40
81.90
77.50
78.80
BSRT
Baker Steel Resources Trust Ltd.
Financial Services
Asset Management
118.75
125.00
117.10
123.50
BSUS
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hGBP dis
-
-
896.43
900.56
895.63
902.05
BT-A
BT Group plc
Communication Services
Telecom Services
223.40
225.10
205.66
208.80
BTC
London BTC Company Limited
Financial Services
Capital Markets
2.45
2.61
2.21
2.40
BTC1
Bitwise Core Bitcoin ETC
-
-
7.63
7.69
7.28
7.33
BTC3
Bitwise Core Bitcoin ETC
-
-
5.68
5.70
5.38
5.44