Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MILA
Mila Resources Plc
Financial Services
Asset Management
1.60
1.70
1.50
1.60
MILL
Amundi MSCI Millennials UCITS ETF Acc
-
-
13.48
13.72
13.48
13.58
MIND
Mind Gym plc
Industrials
Specialty Business Services
9.50
9.90
9.00
9.50
MINE
iShares Copper Miners UCITS ETF
-
-
8.25
8.55
8.19
8.46
MINR
First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc
-
-
2986.00
3081.00
2986.00
3081.00
MINT
PIMCO ETFs plc - US Dollar Short Maturity UCITS ETF
-
-
100.44
100.80
100.26
100.45
MINV
iShares Edge MSCI World Minimum Volatility UCITS ETF
-
-
5590.00
5590.00
5501.00
5508.00
MISL
First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
-
-
34.95
36.01
34.49
36.01
MIST
PIMCO US Dollar Short Maturity UCITS ETF Institutional GBP (Hedged) Accumulation
-
-
117.16
117.25
117.10
117.23
MJPU
UBS Core MSCI Japan UCITS ETF
-
-
8.27
8.28
8.21
8.29
MKA
Mkango Resources Ltd.
Basic Materials
Other Industrial Metals & Mining
53.00
54.00
48.00
48.90
MKS
Marks and Spencer Group plc
Consumer Cyclical
Department Stores
352.70
364.70
347.10
355.90
MKUW
Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF USD Acc
-
-
73.52
73.52
72.61
73.30
MLHL
Malibu Life Holdings Limited
Financial Services
Insurance - Reinsurance
14.75
15.70
14.75
15.35
MLPD
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
58.17
58.30
55.18
55.31
MLPP
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
4312.00
4350.00
4099.00
4100.00
MLPQ
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
12260.00
12260.00
11742.00
11665.00
MLPS
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
164.28
164.82
158.88
157.22
MLTI
IncomeShares 60/30/10 Multi-Asset Balanced ETP
-
-
702.75
704.00
690.25
700.63
MLTY
IncomeShares 60/30/10 Multi-Asset Balanced ETP
-
-
9.41
9.46
9.18
9.45
MLVN
Malvern International Plc
Consumer Defensive
Education & Training Services
22.50
22.75
21.00
22.50
MMLP
Alerian Midstream Energy Dividend UCITS ETF
-
-
21.68
21.77
19.93
20.21
MNDI
Mondi plc
Basic Materials
Paper & Paper Products
742.60
775.60
740.00
754.20
MNG
M&G plc
Financial Services
Asset Management
317.20
319.00
309.00
316.00
MNO
Meridian Mining Plc
Basic Materials
Other Industrial Metals & Mining
103.50
104.80
98.00
101.50