Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSDG
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
5181.00
5331.00
5163.00
5223.00
MSDU
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
69.89
71.48
69.89
70.50
MSEA
UBS (LUX) FUND SOLUTIONS UBS CO
-
-
986.00
994.50
984.50
987.50
MSED
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
-
-
14130.00
14174.00
13986.06
14018.00
MSEU
Amundi EURO STOXX 50 II UCITS ETF USD Hedged Acc
-
-
343.20
343.35
338.50
338.95
MSEX
Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc
-
-
27770.00
27770.00
27305.00
27390.00
MSF1
LS 1x Microsoft Tracker ETP Securities
-
-
7.65
7.65
7.55
7.52
MSF2
Leverage Shares 2x Microsoft ETP Securities A
-
-
22.46
25.12
21.72
25.12
MSF3
Leverage Shares 3x Microsoft ETP Securities
-
-
36.82
43.80
34.40
43.26
MSFE
Leverage Shares 2x Microsoft ETP Securities A
-
-
19.11
21.54
18.76
21.49
MSFI
IncomeShares Microsoft (MSFT) Options ETP
-
-
582.00
609.25
575.00
605.38
MSFS
Leverage Shares -1x Microsoft ETP Securities
-
-
6.00
6.17
5.74
5.74
MSFT
LS 1x Microsoft Tracker ETP Securities
-
-
654.53
660.52
646.95
643.42
MSFY
IncomeShares Microsoft (MSFT) Options ETP
-
-
7.79
8.18
7.73
8.17
MSI
MS INTERNATIONAL plc
Industrials
Conglomerates
1665.00
1700.00
1590.00
1625.00
MSLH
Marshalls plc
Basic Materials
Building Materials
135.70
143.90
133.70
141.00
MSRG
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
6034.00
6202.00
6007.75
6092.00
MSRU
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
81.20
83.53
80.84
82.08
MST3
Leverage Shares 3x Long MicroStrategy (MSTR) ETP
-
-
66.06
71.21
45.50
62.80
MSTI
IncomeShares Microstrategy (MSTR) Options ETP
-
-
720.00
736.50
644.00
694.13
MSTS
Leverage Shares -3x Short MicroStrategy (MSTR) ETP
-
-
4.12
5.80
3.75
4.35
MTAV
iShares Metaverse UCITS ETF USD (Acc)
-
-
8.86
9.02
8.83
9.00
MTC
Mothercare plc
Consumer Cyclical
Specialty Retail
0.88
1.00
0.61
0.61
MTEC
Made Tech Group Plc
Technology
Information Technology Services
39.50
40.00
38.00
39.25
MTHG
AMUNDI INDEX SOLUTIONS AMUNDI E
-
-
9.32
9.34
9.30
9.38