Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TP05
iShares $ TIPS 0-5 UCITS ETF USD (Dist)
-
-
363.00
366.25
362.35
363.65
TPFG
The Property Franchise Group PLC
Real Estate
Real Estate Services
475.00
485.00
470.00
485.00
TPHG
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged
-
-
18210.00
18210.42
18044.00
18164.00
TPHU
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged
-
-
202.23
202.65
200.75
202.15
TPK
Travis Perkins plc
Industrials
Industrial Distribution
544.50
555.00
534.00
534.00
TPT
Topps Tiles Plc
Consumer Cyclical
Home Improvement Retail
33.00
36.94
33.00
36.80
TPX
TPXimpact Holdings plc
Technology
Information Technology Services
50.50
54.00
49.00
53.00
TPXG
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY
-
-
12367.00
12367.00
12260.00
12341.00
TPXU
Amundi Index Solutions - Amundi Japan Topix
-
-
166.24
166.24
163.92
166.24
TR3A
INVESCO MARKETS II PLC IVZ US T
-
-
43.94
44.09
43.94
44.09
TR7A
INVESCO MARKETS II PLC IVZ US T
-
-
43.99
44.16
43.99
44.17
TRAC
t42 IoT Tracking Solutions PLC
Technology
Scientific & Technical Instruments
3.90
4.30
3.80
4.05
TRAF
Trafalgar Property Group plc
Real Estate
Real Estate - Development
23.50
24.20
22.00
23.50
TRAU
INVESCO MARKETS II PLC INVESCO
-
-
44.01
44.15
43.94
44.15
TRB
Tribal Group plc
Technology
Software - Application
57.00
66.00
57.00
65.40
TRCS
Tracsis plc
Technology
Software - Application
355.00
360.00
350.00
355.00
TRD
Triad Group plc
Technology
Information Technology Services
285.00
290.00
280.00
285.00
TRE
First Trust Alerian Disruptive Technology Real Estate UCITS ETF
-
-
22.37
22.37
22.26
22.26
TREG
VanEck Global Real Estate UCITS ETF
-
-
35.28
35.85
33.88
34.63
TRET
VanEck Global Real Estate UCITS ETF
-
-
47.47
47.99
46.68
46.65
TRI
Trifast plc
Industrials
Tools & Accessories
65.40
69.20
64.00
69.00
TRIG
The Renewables Infrastructure Group Limited
Utilities
Utilities - Renewable
73.00
73.90
72.00
73.70
TRIP
HANetf ICAV - US Global Investors Travel UCITS ETF
-
-
730.90
768.10
725.10
762.95
TRLA
INVESCO MARKETS II PLC IVZ US T
-
-
4.76
4.80
4.76
4.80
TRN
Trainline plc
Consumer Cyclical
Travel Services
227.40
228.40
216.00
220.00