Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WMGG
WisdomTree Megatrends UCITS ETF USD Acc
-
-
3454.50
3588.00
3379.00
3458.00
WMGT
WisdomTree Megatrends UCITS ETF USD Acc
-
-
45.89
47.51
45.54
46.58
WMTE
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF CAPITALISATION
-
-
18.86
18.98
18.86
19.02
WMVG
iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
-
-
8.21
8.21
8.03
8.05
WNDE
Invesco Markets II Plc - Invesco Wind Energy Ucits ETF
-
-
8.34
8.34
8.13
8.17
WNDG
Global X Wind Energy UCITS ETF USD Acc
-
-
10.31
10.34
9.95
10.10
WNDI
Invesco Markets II Plc - Invesco Wind Energy Ucits ETF
-
-
6.15
6.25
6.06
6.06
WNDU
State Street SPDR MSCI World Industrials UCITS ETF USD Acc
-
-
96.47
97.03
95.54
96.32
WNDY
Global X Wind Energy UCITS ETF USD Acc
-
-
13.86
13.88
13.49
13.59
WNER
WisdomTree New Economy Real Estate UCITS ETF - USD
-
-
31.57
32.34
31.47
31.61
WNEW
WisdomTree New Economy Real Estate UCITS ETF - USD
-
-
2315.50
2406.00
2314.50
2343.75
WNRG
State Street SPDR MSCI World Energy UCITS ETF
-
-
73.33
73.97
70.28
70.40
WOEE
ISHARES III PLC ISHRS WLD EQ EN
-
-
5.29
5.36
5.28
5.33
WOGH
iShares World Equity Enhanced Active UCITS ETF GBP Hedged (Acc)
-
-
7.17
7.24
7.16
7.22
WOOD
iShares Global Timber & Forestry UCITS ETF USD (Dist)
-
-
1663.50
1700.50
1642.00
1683.50
WORL
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
36.47
36.63
36.22
36.63
WOSC
State Street SPDR MSCI World Small Cap UCITS ETF
-
-
108.13
110.43
107.74
108.96
WOSG
Watches of Switzerland Group PLC
Consumer Cyclical
Luxury Goods
693.00
727.00
675.00
722.00
WPAI
WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc
-
-
27.09
28.31
26.58
27.54
WPHO
Windar Photonics PLC
Technology
Electronic Components
27.00
28.00
26.00
27.25
WPM
Wheaton Precious Metals Corp.
Basic Materials
Gold
9479.81
9924.53
9240.10
9820.00
WPP
WPP plc
Communication Services
Advertising Agencies
279.00
285.80
273.70
281.70
WQDS
iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
696.50
704.50
694.00
700.00
WQDV
iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
9.39
9.47
9.31
9.44
WQTM
WisdomTree Quantum Computing UCITS ETF - USD Acc
-
-
44.83
46.28
43.20
44.84