Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares ESG Aware MSCI USA ETF
-
-
2761.22
2844.09
2761.22
2844.09
Vanguard ESG U.S. Stock ETF
-
-
2268.47
2310.00
2268.47
2310.00
Elastic N.V.
1366.00
1366.00
1095.00
1095.00
Eutelsat Communications S.A.
159.14
159.14
84.02
84.02
Eaton Corporation plc
6850.00
7059.00
6850.00
6970.00
Etsy, Inc.
1040.00
1158.00
1040.00
1158.00
iShares MSCI Europe Financials ETF
-
-
663.88
672.47
663.88
672.47
EWA
iShares MSCI Australia ETF
-
-
500.00
509.51
500.00
508.00
EWC
iShares MSCI Canada ETF
-
-
1011.40
1021.00
1010.00
1021.00
EWD
iShares MSCI Sweden ETF
-
-
895.00
915.00
895.00
915.00
EWG
iShares MSCI Germany ETF
-
-
746.00
757.80
746.00
755.00
EWH
iShares MSCI Hong Kong ETF
-
-
411.99
411.99
401.80
401.80
EWI
iShares MSCI Italy ETF
-
-
998.60
1032.00
998.60
1032.00
EWJ
iShares MSCI Japan ETF
-
-
1591.75
1616.42
1591.74
1616.42
EWL
iShares MSCI Switzerland ETF
-
-
1087.00
1102.00
1087.00
1102.00
EWN
iShares MSCI Netherlands ETF
-
-
1120.00
1166.00
1120.00
1166.00
EWP
iShares MSCI Spain ETF
-
-
967.25
998.00
967.25
998.00
EWQ
iShares MSCI France ETF
-
-
785.00
800.00
785.00
797.00
EWS
iShares MSCI Singapore ETF
-
-
515.00
521.00
508.00
511.98
EWT
iShares MSCI Taiwan ETF
-
-
1677.00
1791.00
1677.00
1781.51
EWU
iShares MSCI United Kingdom ETF
-
-
814.00
820.35
811.00
811.00
EWW
iShares MSCI Mexico ETF
-
-
1335.00
1450.00
1335.00
1355.10
EWY
iShares MSCI South Korea ETF
-
-
3226.00
3607.95
3226.00
3567.77
EWZ
iShares MSCI Brazil ETF
-
-
631.66
640.00
619.00
623.00
EXE
EXPAND ENERGY CORPORATION
1695.00
1695.00
1644.00
1644.00