Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FLBR
Franklin FTSE Brazil ETF
-
-
345.68
375.00
345.68
375.00
FLEE
Franklin FTSE Europe ETF
-
-
657.07
680.05
657.07
680.05
FLGT
Fulgent Genetics, Inc.
Healthcare
Diagnostics & Research
492.50
492.50
302.45
304.00
FLJP
Franklin FTSE Japan ETF
-
-
681.56
687.27
681.56
687.27
FLKR
Franklin FTSE South Korea ETF
-
-
981.96
1162.45
981.96
1162.45
FLNC
FLUENCE ENERGY INC
Utilities
Utilities - Renewable
368.00
380.00
340.00
340.00
FMC1
FMC CORP
Basic Materials
Agricultural Inputs
224.00
239.00
224.00
239.00
FMEN
Fresenius Medical Care AG
Healthcare
Medical Care Facilities
789.13
789.13
753.47
753.47
FMTY14
Fibra Mty, S.A.P.I. de C.V.
Financial Services
Banks - Regional
14.77
15.23
13.86
14.11
FNOVA17
Fibra Nova
Real Estate
Reit - Diversified
28.15
28.15
28.15
28.15
FOUR
Shift4 Payments, Inc.
Technology
Software - Infrastructure
780.00
780.00
759.54
762.00
FPLUS16
Fibra Plus
Financial Services
Banks - Regional
5.12
5.18
5.04
5.08
FPXI
First Trust International Equity Opportunities ETF
-
-
967.00
1341.00
967.00
1341.00
FRAGUAB
Corporativo Fragua, S.A.B. de C.V.
Healthcare
Pharmaceutical Retailers
485.00
485.00
472.20
480.00
FRES
Fresnillo plc
Basic Materials
Other Precious Metals & Mining
850.00
850.00
754.58
830.00
FROGN
JFROG LTD
Technology
Software - Application
1247.88
1247.88
1247.88
1247.88
FSHOP13
Fibra Shop
Real Estate
Reit - Retail
12.95
13.10
11.93
12.10
FSLR
First Solar, Inc.
Technology
Solar
4452.00
5350.00
4452.00
5250.00
FSLY
Fastly, Inc.
Technology
Software - Application
281.00
315.00
280.00
305.13
FTNT
Fortinet, Inc.
Technology
Software - Infrastructure
2312.00
2380.10
2202.00
2380.10
FUBO
FuboTV Inc.
Communication Services
Broadcasting
160.00
180.00
160.00
176.00
FUNO11
Fibra UNO
Real Estate
Reit - Diversified
29.33
30.38
29.18
29.95
FUTUN
Futu Holdings Limited
Financial Services
Capital Markets
1550.67
1960.00
1550.67
1840.05
FVIA16
Infraestructura Viable, S.A. de C.V.
Financial Services
Banks - Regional
20.00
20.00
20.00
20.00
FXI
iShares China Large-Cap ETF
-
-
613.60
617.60
605.00
606.72