Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LUMN
Lumen Technologies, Inc.
Communication Services
Telecom Services
162.00
185.40
162.00
185.40
LUV
Southwest Airlines Co.
Industrials
Airlines
705.00
764.39
705.00
764.39
LVS
Las Vegas Sands Corp.
Consumer Cyclical
Resorts & Casinos
851.09
884.00
851.09
880.00
LYBN
LyondellBasell Industries N.V.
Basic Materials
Specialty Chemicals
1356.20
1356.20
1169.55
1169.55
LYFT
Lyft, Inc.
Technology
Software - Application
238.00
242.00
238.00
242.00
LYGN
Lloyds Banking Group plc
Financial Services
Banks - Regional
94.00
94.00
93.00
93.00