Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RSP
Invesco S&P 500 Equal Weight ETF
-
-
3577.35
3631.51
3577.35
3630.25
RTX
RTX Corporation
Industrials
Aerospace & Defense
3055.97
3128.00
3055.97
3098.00
RUN
Sunrun Inc.
Technology
Solar
258.00
289.00
255.00
289.00
RWEN
RWE Aktiengesellschaft
Utilities
Utilities - Diversified
1185.21
1185.21
1106.42
1106.42
RXI
iShares Global Consumer Discretionary ETF
-
-
3450.00
3493.00
3437.46
3493.00
RXRX
RECURSION PHARMACEUTICALS INC
Healthcare
Biotechnology
53.00
54.00
53.00
53.00
RYAAYN
Ryanair Holdings plc
Industrials
Airlines
1065.33
1065.33
1052.28
1052.28