Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VIPSN
Vipshop Holdings Limited
Consumer Cyclical
Internet Retail
245.82
245.82
235.00
235.00
VIRT
Virtu Financial, Inc.
Financial Services
Capital Markets
889.49
889.49
847.86
847.99
VIS
Vanguard Industrials Index Fund ETF Shares
-
-
5828.81
5939.55
5828.81
5927.90
VISTAA
Vista Energy, S.A.B. de C.V.
Energy
Oil & Gas E&P
1287.07
1320.00
1245.00
1287.73
VITROA
Vitro, S.A.B. de C.V.
Basic Materials
Building Materials
5.91
6.00
5.80
5.91
VJPAN
Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF
-
-
827.00
831.00
825.55
831.00
VLO
Valero Energy Corporation
Energy
Oil & Gas Refining & Marketing
4267.00
4267.00
4199.00
4254.50
VLUE
iShares MSCI USA Value Factor ETF
-
-
2536.93
2536.93
2536.93
2536.93
VMCAXN
VANGUARD FUNDS PLC VANGUARD USD
-
-
2753.00
2763.88
2747.92
2763.83
VMSTXN
Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF
-
-
3188.00
3190.30
3181.46
3189.39
VNM
VanEck Vietnam ETF
-
-
330.90
330.90
328.00
328.00
VNQ
Vanguard Real Estate Index Fund ETF Shares
-
-
1684.99
1688.38
1651.00
1659.26
VNQI
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares
-
-
814.00
814.00
814.00
814.00
VOLARA
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Industrials
Airlines
11.94
13.70
11.80
13.69
VOO
Vanguard S&P 500 ETF
-
-
11933.99
12137.86
11912.58
12068.85
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
-
-
1471.73
1510.00
1406.00
1472.32
VOOV
Vanguard S&P 500 Value Index Fund ETF Shares
-
-
3750.00
3821.61
3750.00
3821.61
VOX
Vanguard Communication Services Index Fund ETF Shares
-
-
3344.80
3442.00
3344.80
3442.00
VPL
Vanguard FTSE Pacific Index Fund ETF Shares
-
-
1928.00
2004.00
1928.00
2004.00
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare
Biotechnology
7535.28
7700.00
7535.28
7700.00
VSCO
Victoria's Secret & Co.
Consumer Cyclical
Apparel Retail
786.33
950.00
786.33
950.00
VSNT
VERSANT MEDIA GROUP INC
Communication Services
Entertainment
738.34
746.00
738.34
746.00
VST
Vistra Corp.
Utilities
Utilities - Independent Power Producers
2778.99
2890.00
2743.00
2770.86
VT
Vanguard Total World Stock Index Fund ETF Shares
-
-
2720.00
2749.01
2708.14
2743.93
VTI
Vanguard Total Stock Market Index Fund ETF Shares
-
-
6368.30
6499.99
6351.85
6460.00