Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ADB
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Industrials
Airports & Air Services
9.20
9.34
9.02
9.20
ADLU
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
-
-
8.20
8.23
8.20
8.23
ADV
Adventure S.p.A.
Technology
Software - Application
21.20
22.00
21.20
21.60
AEDES
Aedes Spa
Real Estate
Reit - Retail
0.78
0.89
0.78
0.86
AEEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
-
-
7.60
7.84
7.58
7.77
AEF
Aeffe S.p.A.
Consumer Cyclical
Apparel Manufacturing
0.15
0.17
0.14
0.16
AEJ
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
-
-
98.59
101.41
98.12
100.83
AEMD
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
-
-
73.76
75.71
73.73
75.46
AEUSE
BNP Paribas Easy ESG Enhanced Europe UCITS ETF EUR Capitalisation
-
-
12.64
12.66
12.48
12.45
AGAIN
Cloudia Research S.p.A.
Technology
Information Technology Services
0.69
0.69
0.65
0.66
AGE40
Fineco AM Longevity 2040 UCITS ETF A EUR Acc
-
-
10.16
10.23
10.12
10.12
AGE60
Fineco AM Longevity 2060 UCITS ETF A EUR Acc
-
-
10.07
10.19
10.07
10.14
AGED
iShares Ageing Population UCITS ETF USD (Acc)
-
-
8.54
8.59
8.40
8.45
AGP
Altea Green Power S.p.A.
Technology
Solar
6.83
7.15
6.73
6.96
AGYU
BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Acc
-
-
9.37
9.44
9.37
9.41
AHYU
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc
-
-
10.49
10.59
10.49
10.54
AI4U
Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF A Acc
-
-
129.37
134.10
126.90
134.10
AI4UJ
Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF J
-
-
12490.39
12838.80
12490.39
12754.14
AIAA
iShares AI Adopters & Applications UCITS ETF USD (Acc)
-
-
4.84
4.86
4.78
4.85
AIAI
L&G Artificial Intelligence UCITS ETF
-
-
32.86
33.76
32.16
33.48
AIDE
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Dist
-
-
10.07
10.10
10.06
10.07
AIGA
WisdomTree Agriculture
-
-
5.55
5.57
5.43
5.44
AIGC
WisdomTree Broad Commodities
-
-
13.91
13.99
13.56
13.66
AIGE
WisdomTree Energy
-
-
4.39
4.51
4.27
4.29
AIGG
WisdomTree Grains
-
-
3.16
3.17
3.04
3.04