Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B
Bastogi S.p.A.
Industrials
Specialty Business Services
1.17
1.17
1.03
1.06
B500
Amundi Index Solutions - Amundi S&P 500 Buyback
-
-
332.13
334.46
331.16
334.40
BAMI
Banco BPM S.p.A.
Financial Services
Banks - Regional
13.40
13.60
13.23
13.49
BAN
BasicNet S.p.A.
Consumer Cyclical
Apparel Retail
6.68
7.48
6.68
7.20
BARS
SMO Physical Gold ETC
-
-
37.67
37.67
37.67
37.67
BATT
L&G Battery Value-Chain UCITS ETF
-
-
34.19
34.79
33.70
34.49
BBSC
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
34.42
34.67
34.26
34.45
BBUS
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
-
-
60.58
61.50
60.58
61.50
BC
Brunello Cucinelli S.p.A.
Consumer Cyclical
Luxury Goods
83.30
85.50
80.90
82.48
BCHN
Invesco CoinShares Global Blockchain UCITS ETF
-
-
162.81
170.96
162.81
170.35
BDB
Banco di Desio e della Brianza S.p.A.
Financial Services
Banks - Regional
8.92
9.29
8.92
9.26
BE27
Invesco BulltShares 27 EUR Crp
-
-
5.37
5.37
5.35
5.38
BEC
B&C Speakers S.p.A.
Technology
Consumer Electronics
11.60
11.75
11.40
11.40
BELL
Bellini Nautica S.p.A.
Consumer Cyclical
Recreational Vehicles
3.04
3.10
3.00
3.10
BENE
WisdomTree Energy Enhanced
-
-
38.61
39.36
37.30
37.19
BERMIB
Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc
-
-
4.31
4.35
4.28
4.31
BFF
BFF Bank S.p.A.
Financial Services
Credit Services
2.37
2.97
2.35
2.82
BFG
B.F. S.p.A.
Consumer Defensive
Farm Products
4.97
4.98
4.93
4.95
BGN
Banca Generali S.p.A.
Financial Services
Banks - Regional
55.85
56.05
53.90
54.70
BIOT
L&G Pharma Breakthrough UCITS ETF
-
-
11.72
11.85
11.61
11.83
BKCH
Global X Blockchain UCITS ETF USD Acc
-
-
17.60
18.30
17.10
18.02
BLOK
First Trust Indxx Innovative Transaction & Process UCITS ETF
-
-
44.00
47.08
44.00
47.08
BLTH
iShares Blockchain Technology UCITS ETF USD Cap
-
-
17.11
18.10
17.00
17.94
BMED
Banca Mediolanum S.p.A.
Financial Services
Banks - Regional
20.00
20.20
19.33
19.81
BMPS
Banca Monte dei Paschi di Siena S.p.A.
Financial Services
Banks - Regional
8.80
9.34
8.73
9.23