Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Alerian Midstream Energy Dividend UCITS ETF
-
-
18.66
18.78
17.48
17.32
MMS
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
-
-
447.45
451.15
444.60
449.55
MN
Arnoldo Mondadori Editore S.p.A.
2.04
2.10
2.03
2.09
MNL
Monnalisa S.p.A.
0.61
0.65
0.53
0.65
VanEck Morningstar US ESG Wide Moat UCITS ETF
-
-
53.45
53.79
53.02
53.64
iShares Moderate Portfolio UCITS ETF EUR (Acc)
-
-
6.76
6.83
6.75
6.82
MOL
Moltiply Group S.p.A.
31.85
32.30
30.90
31.35
Moncler S.p.A.
52.00
57.00
51.54
55.86
FINECO AM ESTR PLUS UCITS ETF J EUR Acc
-
-
10131.78
10141.34
10131.78
10136.85
FINECO AM ESTR PLUS UCITS ETF A EUR Acc
-
-
10.15
10.17
10.13
10.14
VanEck Morningstar US Wide Moat UCITS ETF A Acc
-
-
20.98
21.59
20.98
21.41
MPT
Impianti S.P.A.
0.78
0.84
0.77
0.84
MS
Misitano & Stracuzzi S.p.A.
0.35
0.35
0.31
0.32
MSE
Amundi EURO STOXX 50 II UCITS ETF Acc
-
-
69.03
69.71
68.36
68.69
UBS MSCI EM Socially Responsible UCITS ETF USD dis
-
-
19.78
20.66
19.78
20.48
UBS MSCI EM Socially Responsible UCITS ETF USD acc
-
-
25.98
27.17
25.97
26.90
MTK
Metriks AI S.p.A. Società Benefit
3.46
3.84
3.46
3.68
MTS
MiT Sim S.p.A.
1.70
1.75
1.70
1.73
MTV
Mondo TV S.p.A.
0.05
0.07
0.05
0.06
Mondo TV France Société Anonyme
0.01
0.01
0.00
0.01
L&G Metaverse ETF USD Acc
-
-
35.96
37.47
35.74
37.20
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
-
-
18.15
18.22
17.95
18.06
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
73.69
73.94
72.39
72.39
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
-
-
64.58
64.68
63.48
63.51
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
-
-
97.69
97.87
97.01
97.16