Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UUUG
Leverage Shares 2X Long UUUU Daily ETF
-
-
9.31
9.95
8.34
9.02
UVSP
Univest Corporation Pennsylvania
Financial Services
Banks - Regional
39.39
40.17
38.75
39.44
UXIN
Uxin Ltd
Consumer Cyclical
Auto & Truck Dealerships
2.18
2.41
2.16
2.25
UYLD
ANGEL OAK ULTRASHORT INCOME ETF
-
-
51.17
51.21
51.01
51.05
UYSC
UY Scuti Acquisition Corp.
Financial Services
Shell Companies
10.69
10.70
10.69
10.70
UZX
Linkage Global Inc
Consumer Cyclical
Internet Retail
0.72
1.14
0.57
0.84