Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QPOWER
QUALITY POWER ELEC EQUP L
Industrials
Electrical Equipment & Parts
1159.70
1165.20
1052.00
1062.10
QUADFUTURE
QUADRANT FUTURE TEK LTD
Industrials
Railroads
290.85
326.95
281.20
292.75
QUESS
Quess Corp Limited
Industrials
Staffing & Employment Services
204.96
216.75
203.20
209.09
QUICKHEAL
Quick Heal Technologies Limited
Technology
Software - Application
200.00
205.86
184.09
186.02
QUINTEGRA
Quintegra Solutions Limited
Technology
Information Technology Services
1.30
1.36
1.28
1.35