Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CPNG
Coupang LLC
Consumer Cyclical
Internet Retail
16.12
16.75
15.38
16.60
CPNJ
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - JUNE
-
-
27.63
27.65
27.62
27.65
CPNM
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCH
-
-
26.73
26.79
26.73
26.78
CPNQ
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - DECEMBER
-
-
27.31
27.39
27.31
27.39
CPNS
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER
-
-
28.04
28.06
28.01
28.05
CPRA
Calamos ETF Trust Russell 2000 Structured Alt Protection ETF April
-
-
27.56
27.57
27.49
27.55
CPRI
Capri Holdings Ltd
Consumer Cyclical
Luxury Goods
18.70
20.19
17.21
18.51
CPRJ
Calamos Russell 2000 Structured Alt Protection ETF July
-
-
27.52
27.58
27.51
27.58
CPRO
Russell 2000 Structured Alt Protection ETF - October
-
-
27.93
28.04
27.93
27.99
CPS
Cooper Stnd
Consumer Cyclical
Auto Parts
28.97
31.56
28.97
30.33
CPSA
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST
-
-
27.65
27.69
27.61
27.69
CPSD
Calamos S&P 500 Structured Alt Protection ETF December
-
-
26.62
26.68
26.61
26.68
CPSF
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF – FEBRUARY
-
-
26.14
26.21
26.14
26.19
CPSJ
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JULY
-
-
27.56
27.57
27.54
27.55
CPSM
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - MAY
-
-
29.40
29.40
29.19
29.29
CPSN
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF – NOVEMBER
-
-
27.59
27.64
27.58
27.63
CPSO
S&P 500 Structured Alt Protection ETF - October
-
-
27.76
27.80
27.73
27.80
CPSP
Calamos S&P 500 Structured Alt Protection ETF April
-
-
26.86
26.93
26.85
26.90
CPST
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - SEPTEMBER
-
-
27.70
27.72
27.68
27.72
CPSU
Calamos S&P 500 Structured Alt Protection ETF June
-
-
27.69
27.72
27.64
27.68
CPSY
Calamos S&P 500 Structured Alt Protection ETF January
-
-
25.61
25.67
25.61
25.67
CPT
Camden Property Trust
Real Estate
Reit - Residential
108.10
109.11
106.03
106.56
CPXR
USCF DAILY TARGET 2X COPPER INDEX ETF
-
-
31.39
31.54
30.45
31.20
CQP
Cheniere Energy Partners LP
Energy
Oil & Gas Midstream
62.86
63.24
59.00
59.07
CQQQ
INVESCO CHINA TECHNOLOGY ETF
-
-
54.40
54.65
52.54
52.80