Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EWU
ISHARES MSCI UNITED KINGDOM ETF
-
-
47.58
47.69
46.76
46.93
EWV
ProShares UltraShort MSCI Japan -2x Shares
-
-
18.60
18.85
18.26
18.44
EWW
ISHARES MSCI MEXICO ETF
-
-
77.45
79.94
77.25
78.43
EWX
SPDR(R) S&P(R) EMERGING MARKETS SMALL CAP ETF
-
-
75.35
75.85
74.65
74.91
EWY
ISHARES MSCI SOUTH KOREA ETF
-
-
194.38
208.25
194.16
205.83
EWZ
ISHARES MSCI BRAZIL ETF
-
-
36.70
36.76
35.53
35.91
EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-
-
9.42
9.62
9.41
9.56
EXI
ISHARES GLOBAL INDUSTRIALS ETF
-
-
195.87
196.69
194.12
194.80
EXK
Endeavour Silver Corp.
Basic Materials
Silver
9.50
10.03
9.04
9.97
EXP
Eagle Materials Inc
Basic Materials
Building Materials
200.52
225.71
200.52
221.18
EXPD
Expeditors International of Washington, Inc.
Industrials
Integrated Freight & Logistics
158.71
163.10
157.60
157.99
EXR
Extra Space Storage Inc
Real Estate
Reit - Industrial
143.43
147.22
142.48
144.31
EZA
ISHARES MSCI SOUTH AFRICA ETF
-
-
69.38
70.20
68.12
69.41
EZJ
PROSHARES ULTRA MSCI JAPAN
-
-
64.77
65.25
63.50
64.82
EZM
WISDOMTREE U.S. MIDCAP FUND
-
-
73.30
73.96
72.95
73.22