Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
-
-
5.53
5.59
5.48
5.51
EDF
Virtus Stone Harbor Emerging Markets Income Fund
-
-
5.31
5.45
5.26
5.40
EDGF
3EDGE DYNAMIC FIXED INCOME ETF
-
-
24.75
24.84
24.75
24.82
EDGH
3EDGE DYNAMIC HARD ASSETS ETF
-
-
34.56
34.56
33.95
34.35
EDGI
3EDGE DYNAMIC INTERNATIONAL EQUITY ETF
-
-
31.25
31.38
31.00
31.25
EDGQ
GLOBAL X NASDAQ-100 INCOME EDGE ETF
-
-
28.65
29.12
28.53
29.00
EDGU
3EDGE DYNAMIC US EQUITY ETF
-
-
31.63
31.85
31.47
31.82
EDGX
GLOBAL X U.S. 500 INCOME EDGE ETF
-
-
26.94
27.19
26.86
27.09
EDI
Virtus Stone Harbor Emerging Markets Total Income Fund
-
-
5.04
5.18
4.90
5.02
EDIV
SPDR(R) S&P(R) EMERGING MARKETS DIVIDEND ETF
-
-
41.40
41.70
41.19
41.43
EDN
Empresa Distribuidora y Comercializadora Norte SA ADR
Utilities
Utilities - Regulated Electric
24.25
28.83
23.75
27.64
EDOG
ALPS EMERGING SECTOR DIVIDEND DOGS ETF
-
-
24.59
24.84
24.44
24.73
EDOW
FIRST TRUST DOW 30 EQUAL WEIGHT ETF
-
-
43.82
44.04
43.41
43.99
EDU
New Oriental Education & Technology
Consumer Defensive
Education & Training Services
47.53
48.05
45.70
45.79
EDV
VANGUARD EXTENDED DURATION TREASURY INDEX FUND ETF SHARES
-
-
63.37
63.98
62.88
63.72
EDZ
DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES
-
-
16.54
16.68
15.53
15.88
EE
Excelerate Energy Inc
Energy
Oil & Gas Midstream
36.26
36.67
32.60
32.94
EEA
European Equity Fund Inc
-
-
10.53
10.94
10.52
10.73
EELV
INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF
-
-
28.45
28.77
28.40
28.42
EEM
ISHARES MSCI EMERGING MARKETS ETF
-
-
67.72
69.11
67.43
68.60
EEMO
INVESCO S&P EMERGING MARKETS MOMENTUM ETF
-
-
23.27
24.22
23.27
24.03
EEMS
ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF
-
-
79.14
79.14
77.15
77.70
EEMX
SPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF
-
-
52.90
54.08
52.90
53.99
EES
WISDOMTREE U.S. SMALLCAP FUND
-
-
64.17
64.87
63.64
64.21
EET
PROSHARES ULTRA MSCI EMERGING MARKETS
-
-
118.10
123.53
115.68
119.66