Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMBJ
Embraer S.A.
Industrials
Aerospace & Defense
57.40
59.07
56.61
57.75
EMC
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF
-
-
37.13
37.85
37.09
37.71
EMCR
XTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE IMPROVERS ETF
-
-
44.27
44.98
44.27
44.82
EMCS
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF
-
-
45.64
46.36
45.64
46.13
EMD
Western Asset Emerging Markets Debt Fund Inc
-
-
10.45
10.80
10.43
10.68
EMDM
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF
-
-
42.36
43.32
42.36
43.16
EME
EMCOR Group Inc
Industrials
Engineering & Construction
863.64
879.37
820.11
826.82
EMES
HARBOR EMERGING MARKETS SELECT EQUITY ETF HARBOR EMERGING MARKETS SELECT ETF
-
-
28.29
28.42
28.29
28.34
EMET
VANECK COPPER AND ELECTRIFICATION METALS ETF
-
-
44.93
45.97
44.41
45.52
EMF
Templeton Emerging Markets Fund
-
-
22.39
23.97
22.22
23.26
EMKT
LAZARD EMERGING MARKETS OPPORTUNITIES ETF
-
-
31.29
32.23
31.29
32.20
EMLP
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND
-
-
44.49
44.56
42.88
42.88
EMM
GLOBAL X EMERGING MARKETS EX-CHINA ETF
-
-
44.22
45.05
44.10
44.76
EMMF
WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND
-
-
38.70
39.94
38.70
39.87
EMN
Eastman Chemical Company
Basic Materials
Specialty Chemicals
75.01
76.88
73.84
75.87
EMNT
PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-TRADED FUND
-
-
98.86
99.00
98.84
98.97
EMO
ClearBridge Energy Midstream Opportunity Fund Inc
-
-
51.89
51.97
49.40
49.54
EMOP
AB EMERGING MARKETS OPPORTUNITIES ETF
-
-
51.75
53.11
51.75
52.96
EMOT
FIRST TRUST S&P 500 ECONOMIC MOAT ETF
-
-
25.96
26.04
25.94
25.98
EMP
Entergy Mississippi LLC
Utilities
Electric Utilities
20.65
20.94
20.62
20.75
EMPB
EFFICIENT MARKET PORTFOLIO PLUS ETF
-
-
32.33
32.82
32.31
32.77
EMQQ
EMQQ THE EMERGING MARKETS INTERNET ETF
-
-
32.59
32.76
31.98
32.40
EMR
Emerson Electric Company
Industrials
Specialty Industrial Machinery
137.75
145.57
136.81
143.82
EMSF
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF
-
-
40.19
40.58
38.99
40.30
EMTY
ProShares Decline of the Retail Store ETF -1x Shares
-
-
12.21
24.07
11.96
24.07