Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HDEF
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF
-
-
33.38
33.38
32.68
32.68
HDG
PROSHARES HEDGE REPLICATION ETF
-
-
54.43
54.59
54.34
54.54
HDGE
ADVISORSHARES RANGER EQUITY BEAR ETF
-
-
17.01
17.05
16.55
16.62
HDLB
UBS AG London Branch ETRACS Monthly Pay 2X Leveraged US High Divid Low Volatility ETN Ser B 09302044
-
-
16.57
16.86
16.21
16.21
HDMV
FIRST TRUST HORIZON MANAGED VOLATILITY DEVELOPED INTERNATIONAL ETF
-
-
37.70
37.71
37.33
37.35
HDUS
HARTFORD DISCIPLINED US EQUITY ETF
-
-
71.77
72.41
71.56
72.24
HDV
ISHARES CORE HIGH DIVIDEND ETF
-
-
27.95
27.97
27.18
27.20
HE
Hawaiian Electric Industries Inc
Utilities
Utilities - Regulated Electric
13.81
13.89
13.25
13.30
HECA
HEDGEYE CAPITAL ALLOCATION ETF
-
-
27.75
27.90
27.65
27.76
HEDG
EQUABLE SHARES HEDGED EQUITY ETF
-
-
29.98
30.03
29.81
29.94
HEDJ
WISDOMTREE EUROPE HEDGED EQUITY FUND
-
-
56.83
57.37
56.35
56.51
HEI
Heico Corporation
Industrials
Aerospace & Defense
307.04
351.99
304.38
348.18
HEI-A
HEICO Corporation
Industrials
Aerospace & Defense
228.08
260.28
227.01
259.81
HELO
JPMORGAN HEDGED EQUITY LADDERED OVERLAY ETF
-
-
67.94
68.14
67.80
68.04
HEQ
John Hancock Hedged equity & Income Fund
-
-
11.65
11.92
11.51
11.92
HEQT
SIMPLIFY HEDGED EQUITY ETF
-
-
33.34
33.54
33.32
33.47
HESM
Hess Midstream Partners LP
Energy
Oil & Gas Midstream
40.29
40.48
37.42
37.50
HEWJ
ISHARES CURRENCY HEDGED MSCI JAPAN ETF
-
-
62.49
62.66
61.80
62.38
HEZU
ISHARES CURRENCY HEDGED MSCI EUROZONE ETF
-
-
48.26
48.40
47.79
47.83
HFEQ
UNLIMITED HFEQ EQUITY LONG/SHORT ETF
-
-
23.46
23.80
23.29
23.63
HFGM
UNLIMITED HFGM GLOBAL MACRO ETF
-
-
33.90
33.90
32.98
33.21
HFMF
UNLIMITED HFMF MANAGED FUTURES ETF
-
-
22.76
22.79
22.25
22.34
HFND
UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF
-
-
24.36
24.46
24.24
24.38
HFRO
Highland Opportunities and Income Fund
-
-
6.25
6.59
6.23
6.48
HFXI
NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF
-
-
37.59
37.95
37.29
37.74