Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GEN
General Capital Limited
Financial Services
Mortgage Finance
0.27
0.28
0.27
0.27
GNE
Genesis Energy Limited
Utilities
Utilities - Independent Power Producers
2.45
2.51
2.43
2.51
GNZ
Goodman Property Trust
Real Estate
Reit - Industrial
1.97
2.00
1.93
2.00
GTK
Gentrack Group Limited
Technology
Software - Infrastructure
4.00
4.00
3.57
3.67
GXH
Green Cross Health Limited
Healthcare
Pharmaceutical Retailers
1.38
1.52
1.38
1.50