Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAD
Radius Residential Care Limited
Healthcare
Medical Care Facilities
0.39
0.41
0.39
0.40
RAK
Rakon Limited
Industrials
Electrical Equipment & Parts
1.55
1.55
1.55
1.55
RGI
RUA Gold Inc Ordinary Shares
Basic Materials
Other Industrial Metals & Mining
1.66
1.72
1.66
1.71
RTO
RTO Limited
Financial Services
Shell Companies
0.12
0.13
0.12
0.13
RUA
Rua Bioscience Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.03
0.03
0.03
0.03
RYM
Ryman Healthcare Limited
Healthcare
Medical Care Facilities
2.17
2.33
2.15
2.26