Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DDRIL
Dolphin Drilling AS
Energy
Oil & Gas Drilling
2.95
3.01
2.84
2.84
DELIA
DELLIA GROUP
Consumer Defensive
Packaged Foods
393.00
417.00
255.00
256.00
DFENS
Fjord Defence Group ASA
Industrials
Aerospace & Defense
16.50
20.60
16.20
19.60
DNB
DNB Bank ASA
Financial Services
Banks - Regional
292.30
294.20
287.40
287.40
DNO
DNO ASA
Energy
Oil & Gas E&P
18.85
19.26
17.92
17.94
DOFG
DOF Group ASA
Industrials
Engineering & Construction
123.84
123.84
115.49
119.60
DSRT
Desert Control AS
Basic Materials
Agricultural Inputs
1.40
1.40
1.12
1.20
DVD
Deep Value Driller AS
Energy
Oil & Gas Drilling
20.15
20.15
19.64
19.82